RWF to ARS exchange rate API
Rwanda Franc to Argentine Peso · quoted 2026-10-25
1.0333
▲ +41.90% over 2Y
1 RWF = 1.0333 ARS · 1 ARS = 0.96782 RWF · Get this rate via the API
1 RWF buys 1.0333 ARS as of 2026-10-25, so 1 ARS buys 0.96782 RWF. Over the last 2 years, RWF/ARS traded between 0.72401 and 1.0380, averaged 0.90390 and rose 41.90%. The API holds daily RWF/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-25 | 0.728137 |
| 2024-10-26 | 0.727552 |
| 2024-10-27 | 0.727488 |
| 2024-10-28 | 0.729087 |
| 2024-10-29 | 0.727204 |
| 2024-10-30 | 0.727389 |
| 2024-10-31 | 0.72706 |
| 2024-11-01 | 0.728197 |
| 2024-11-02 | 0.724014 |
| 2024-11-03 | 0.729549 |
| 2024-11-04 | 0.724533 |
| 2024-11-05 | 0.727802 |
| 2024-11-06 | 0.727231 |
| 2024-11-07 | 0.728891 |
| 2024-11-08 | 0.730262 |
| 2024-11-09 | 0.725831 |
| 2024-11-10 | 0.730346 |
| 2024-11-11 | 0.726414 |
| 2024-11-12 | 0.724335 |
| 2024-11-13 | 0.730322 |
| 2024-11-14 | 0.729803 |
| 2024-11-15 | 0.731934 |
| 2024-11-16 | 0.728079 |
| 2024-11-17 | 0.732375 |
| 2024-11-18 | 0.72581 |
| 2024-11-19 | 0.728876 |
| 2024-11-20 | 0.73122 |
| 2024-11-21 | 0.728052 |
| 2024-11-22 | 0.731826 |
| 2024-11-23 | 0.732361 |
| 2024-11-24 | 0.735088 |
| 2024-11-25 | 0.731761 |
| 2024-11-26 | 0.735735 |
| 2024-11-27 | 0.735151 |
| 2024-11-28 | 0.731842 |
| 2024-11-29 | 0.734396 |
| 2024-11-30 | 0.7343 |
| 2024-12-01 | 0.738175 |
| 2024-12-02 | 0.736276 |
| 2024-12-03 | 0.735685 |
| 2024-12-04 | 0.733244 |
| 2024-12-05 | 0.731371 |
| 2024-12-06 | 0.730356 |
| 2024-12-07 | 0.732781 |
| 2024-12-08 | 0.738276 |
| 2024-12-09 | 0.734246 |
| 2024-12-10 | 0.734875 |
| 2024-12-11 | 0.734277 |
| 2024-12-12 | 0.733419 |
| 2024-12-13 | 0.732654 |
| 2024-12-14 | 0.731101 |
| 2024-12-15 | 0.740842 |
| 2024-12-16 | 0.741016 |
| 2024-12-17 | 0.745258 |
| 2024-12-18 | 0.745635 |
| 2024-12-19 | 0.746108 |
| 2024-12-20 | 0.743444 |
| 2024-12-21 | 0.741838 |
| 2024-12-22 | 0.743061 |
| 2024-12-23 | 0.73934 |
| 2024-12-24 | 0.739049 |
| 2024-12-25 | 0.738551 |
| 2024-12-26 | 0.737582 |
| 2024-12-27 | 0.736563 |
| 2024-12-28 | 0.739792 |
| 2024-12-29 | 0.746869 |
| 2024-12-30 | 0.740901 |
| 2024-12-31 | 0.746075 |
| 2025-01-01 | 0.740657 |
| 2025-01-02 | 0.74011 |
| 2025-01-03 | 0.747715 |
| 2025-01-04 | 0.747873 |
| 2025-01-05 | 0.748398 |
| 2025-01-06 | 0.747265 |
| 2025-01-07 | 0.745522 |
| 2025-01-08 | 0.745942 |
| 2025-01-09 | 0.744801 |
| 2025-01-10 | 0.746131 |
| 2025-01-11 | 0.745444 |
| 2025-01-12 | 0.751295 |
| 2025-01-13 | 0.747692 |
| 2025-01-14 | 0.749475 |
| 2025-01-15 | 0.749526 |
| 2025-01-16 | 0.749851 |
| 2025-01-17 | 0.750266 |
| 2025-01-18 | 0.749166 |
| 2025-01-19 | 0.753073 |
| 2025-01-20 | 0.749557 |
| 2025-01-21 | 0.75087 |
| 2025-01-22 | 0.750613 |
| 2025-01-23 | 0.752633 |
| 2025-01-24 | 0.751333 |
| 2025-01-25 | 0.751008 |
| 2025-01-26 | 0.755131 |
| 2025-01-27 | 0.753739 |
| 2025-01-28 | 0.754209 |
| 2025-01-29 | 0.753393 |
| 2025-01-30 | 0.754129 |
| 2025-01-31 | 0.754103 |
| 2025-02-01 | 0.740764 |
| 2025-02-02 | 0.756406 |
| 2025-02-03 | 0.749146 |
| 2025-02-04 | 0.741927 |
| 2025-02-05 | 0.751637 |
| 2025-02-06 | 0.752226 |
| 2025-02-07 | 0.755708 |
| 2025-02-08 | 0.75292 |
| 2025-02-09 | 0.757222 |
| 2025-02-10 | 0.748748 |
| 2025-02-11 | 0.744447 |
| 2025-02-12 | 0.751815 |
| 2025-02-13 | 0.752525 |
| 2025-02-14 | 0.752846 |
| 2025-02-15 | 0.752933 |
| 2025-02-16 | 0.75725 |
| 2025-02-17 | 0.752844 |
| 2025-02-18 | 0.757356 |
| 2025-02-19 | 0.753835 |
| 2025-02-20 | 0.756194 |
| 2025-02-21 | 0.756472 |
| 2025-02-22 | 0.754859 |
| 2025-02-23 | 0.756839 |
| 2025-02-24 | 0.750317 |
| 2025-02-25 | 0.755695 |
| 2025-02-26 | 0.757589 |
| 2025-02-27 | 0.756689 |
| 2025-02-28 | 0.75549 |
| 2025-03-01 | 0.755601 |
| 2025-03-02 | 0.759489 |
| 2025-03-03 | 0.753182 |
| 2025-03-04 | 0.748504 |
| 2025-03-05 | 0.752555 |
| 2025-03-06 | 0.757961 |
| 2025-03-07 | 0.754078 |
| 2025-03-08 | 0.754852 |
| 2025-03-09 | 0.75542 |
| 2025-03-10 | 0.754882 |
| 2025-03-11 | 0.755688 |
| 2025-03-12 | 0.749546 |
| 2025-03-13 | 0.750032 |
| 2025-03-14 | 0.753292 |
| 2025-03-15 | 0.749209 |
| 2025-03-16 | 0.752285 |
| 2025-03-17 | 0.755528 |
| 2025-03-18 | 0.753923 |
| 2025-03-19 | 0.752405 |
| 2025-03-20 | 0.754648 |
| 2025-03-21 | 0.75738 |
| 2025-03-22 | 0.752716 |
| 2025-03-23 | 0.74009 |
| 2025-03-25 | 0.749181 |
| 2025-03-26 | 0.755131 |
| 2025-03-27 | 0.754814 |
| 2025-03-28 | 0.750091 |
| 2025-03-29 | 0.745469 |
| 2025-03-30 | 0.759175 |
| 2025-03-31 | 0.7549 |
| 2025-04-01 | 0.756974 |
| 2025-04-02 | 0.75761 |
| 2025-04-03 | 0.757072 |
| 2025-04-04 | 0.757166 |
| 2025-04-05 | 0.754506 |
| 2025-04-06 | 0.760734 |
| 2025-04-07 | 0.753955 |
| 2025-04-08 | 0.749543 |
| 2025-04-09 | 0.75461 |
| 2025-04-10 | 0.761109 |
| 2025-04-11 | 0.76062 |
| 2025-04-12 | 0.757439 |
| 2025-04-13 | 0.761509 |
| 2025-04-14 | 0.751982 |
| 2025-04-15 | 0.837822 |
| 2025-04-16 | 0.843677 |
| 2025-04-17 | 0.802769 |
| 2025-04-18 | 0.803394 |
| 2025-04-19 | 0.803688 |
| 2025-04-20 | 0.80561 |
| 2025-04-21 | 0.799267 |
| 2025-04-22 | 0.79326 |
| 2025-04-23 | 0.777891 |
| 2025-04-24 | 0.813367 |
| 2025-04-25 | 0.820225 |
| 2025-04-26 | 0.814704 |
| 2025-04-27 | 0.827445 |
| 2025-04-28 | 0.828886 |
| 2025-04-29 | 0.833298 |
| 2025-04-30 | 0.823216 |
| 2025-05-01 | 0.824394 |
| 2025-05-02 | 0.828974 |
| 2025-05-03 | 0.825261 |
| 2025-05-04 | 0.828964 |
| 2025-05-05 | 0.829657 |
| 2025-05-06 | 0.848765 |
| 2025-05-08 | 0.809892 |
| 2025-05-09 | 0.781358 |
| 2025-05-10 | 0.791083 |
| 2025-05-11 | 0.796273 |
| 2025-05-12 | 0.791208 |
| 2025-05-13 | 0.792328 |
| 2025-05-14 | 0.789638 |
| 2025-05-15 | 0.79375 |
| 2025-05-17 | 0.802435 |
| 2025-05-18 | 0.808341 |
| 2025-05-19 | 0.802082 |
| 2025-05-20 | 0.794341 |
| 2025-05-21 | 0.804223 |
| 2025-05-22 | 0.803325 |
| 2025-05-23 | 0.795919 |
| 2025-05-24 | 0.796935 |
| 2025-05-25 | 0.800502 |
| 2025-05-26 | 0.794207 |
| 2025-05-27 | 0.799868 |
| 2025-05-28 | 0.815222 |
| 2025-05-29 | 0.819066 |
| 2025-05-30 | 0.835193 |
| 2025-05-31 | 0.83672 |
| 2025-06-01 | 0.839974 |
| 2025-06-02 | 0.836287 |
| 2025-06-03 | 0.826391 |
| 2025-06-04 | 0.827047 |
| 2025-06-05 | 0.834413 |
| 2025-06-06 | 0.838222 |
| 2025-06-07 | 0.832009 |
| 2025-06-08 | 0.836464 |
| 2025-06-09 | 0.837631 |
| 2025-06-10 | 0.823672 |
| 2025-06-11 | 0.825633 |
| 2025-06-12 | 0.829716 |
| 2025-06-13 | 0.831915 |
| 2025-06-14 | 0.828257 |
| 2025-06-15 | 0.832064 |
| 2025-06-16 | 0.824027 |
| 2025-06-17 | 0.825064 |
| 2025-06-18 | 0.816439 |
| 2025-06-19 | 0.801364 |
| 2025-06-20 | 0.813095 |
| 2025-06-21 | 0.806096 |
| 2025-06-22 | 0.813841 |
| 2025-06-23 | 0.808784 |
| 2025-06-24 | 0.813654 |
| 2025-06-25 | 0.815654 |
| 2025-06-26 | 0.827908 |
| 2025-06-27 | 0.826307 |
| 2025-06-28 | 0.823147 |
| 2025-06-29 | 0.826564 |
| 2025-06-30 | 0.824514 |
| 2025-07-01 | 0.839003 |
| 2025-07-02 | 0.850213 |
| 2025-07-03 | 0.857067 |
| 2025-07-04 | 0.856893 |
| 2025-07-05 | 0.862441 |
| 2025-07-06 | 0.863035 |
| 2025-07-07 | 0.858755 |
| 2025-07-08 | 0.877268 |
| 2025-07-09 | 0.872794 |
| 2025-07-10 | 0.872146 |
| 2025-07-11 | 0.873153 |
| 2025-07-12 | 0.875415 |
| 2025-07-13 | 0.875736 |
| 2025-07-14 | 0.873367 |
| 2025-07-15 | 0.886208 |
| 2025-07-16 | 0.870462 |
| 2025-07-17 | 0.875074 |
| 2025-07-18 | 0.886512 |
| 2025-07-19 | 0.893957 |
| 2025-07-20 | 0.89172 |
| 2025-07-21 | 0.88463 |
| 2025-07-22 | 0.883974 |
| 2025-07-23 | 0.87165 |
| 2025-07-24 | 0.873173 |
| 2025-07-25 | 0.882123 |
| 2025-07-26 | 0.888145 |
| 2025-07-27 | 0.88655 |
| 2025-07-28 | 0.883877 |
| 2025-07-29 | 0.896901 |
| 2025-07-30 | 0.89504 |
| 2025-07-31 | 0.914437 |
| 2025-08-01 | 0.951699 |
| 2025-08-02 | 0.941017 |
| 2025-08-03 | 0.943638 |
| 2025-08-04 | 0.941193 |
| 2025-08-05 | 0.942253 |
| 2025-08-06 | 0.927959 |
| 2025-08-07 | 0.922588 |
| 2025-08-08 | 0.918709 |
| 2025-08-09 | 0.915707 |
| 2025-08-10 | 0.916707 |
| 2025-08-11 | 0.915696 |
| 2025-08-12 | 0.913091 |
| 2025-08-13 | 0.911733 |
| 2025-08-14 | 0.909178 |
| 2025-08-15 | 0.897108 |
| 2025-08-16 | 0.895954 |
| 2025-08-17 | 0.896709 |
| 2025-08-18 | 0.896944 |
| 2025-08-19 | 0.894459 |
| 2025-08-20 | 0.893951 |
| 2025-08-21 | 0.899769 |
| 2025-08-22 | 0.90726 |
| 2025-08-23 | 0.910703 |
| 2025-08-24 | 0.911304 |
| 2025-08-25 | 0.918892 |
| 2025-08-26 | 0.943552 |
| 2025-08-27 | 0.942201 |
| 2025-08-28 | 0.934325 |
| 2025-08-29 | 0.921446 |
| 2025-08-30 | 0.930146 |
| 2025-08-31 | 0.930027 |
| 2025-09-01 | 0.922587 |
| 2025-09-02 | 0.950409 |
| 2025-09-03 | 0.938687 |
| 2025-09-04 | 0.941086 |
| 2025-09-05 | 0.940846 |
| 2025-09-06 | 0.942992 |
| 2025-09-07 | 0.942737 |
| 2025-09-08 | 0.940759 |
| 2025-09-09 | 0.983965 |
| 2025-09-10 | 0.975863 |
| 2025-09-11 | 0.982771 |
| 2025-09-13 | 1.002784 |
| 2025-09-14 | 1.003105 |
| 2025-09-15 | 1.001812 |
| 2025-09-16 | 1.013612 |
| 2025-09-17 | 1.017027 |
| 2025-09-18 | 1.020138 |
| 2025-09-19 | 1.020109 |
| 2025-09-20 | 1.016029 |
| 2025-09-21 | 1.01738 |
| 2025-09-22 | 1.017155 |
| 2025-09-23 | 0.975176 |
| 2025-09-24 | 0.944478 |
| 2025-09-25 | 0.922198 |
| 2025-09-26 | 0.919766 |
| 2025-09-27 | 0.921578 |
| 2025-09-28 | 0.920357 |
| 2025-09-29 | 0.921103 |
| 2025-09-30 | 0.93647 |
| 2025-10-01 | 0.951102 |
| 2025-10-02 | 0.982888 |
| 2025-10-03 | 0.983043 |
| 2025-10-04 | 0.983615 |
| 2025-10-05 | 0.98275 |
| 2025-10-06 | 0.982195 |
| 2025-10-07 | 0.986452 |
| 2025-10-08 | 0.98638 |
| 2025-10-09 | 0.985807 |
| 2025-10-10 | 0.977029 |
| 2025-10-11 | 0.977643 |
| 2025-10-12 | 0.978121 |
| 2025-10-13 | 0.978954 |
| 2025-10-14 | 0.928786 |
| 2025-10-15 | 0.939392 |
| 2025-10-16 | 0.940065 |
| 2025-10-17 | 0.969665 |
| 2025-10-18 | 1.002365 |
| 2025-10-19 | 1.002781 |
| 2025-10-20 | 1.000353 |
| 2025-10-21 | 1.016046 |
| 2025-10-22 | 1.026382 |
| 2025-10-23 | 1.026518 |
| 2025-10-24 | 1.02298 |
| 2025-10-25 | 1.027179 |
| 2025-10-26 | 1.027402 |
| 2025-10-27 | 1.023042 |
| 2025-10-28 | 0.987586 |
| 2025-10-29 | 1.015427 |
| 2025-10-30 | 0.99108 |
| 2025-10-31 | 0.991376 |
| 2025-11-01 | 0.992767 |
| 2025-11-02 | 0.993559 |
| 2025-11-03 | 0.994805 |
| 2025-11-04 | 1.019732 |
| 2025-11-05 | 1.004921 |
| 2025-11-06 | 0.998704 |
| 2025-11-07 | 0.998839 |
| 2025-11-08 | 0.976209 |
| 2025-11-09 | 0.976232 |
| 2025-11-10 | 0.97036 |
| 2025-11-11 | 0.977001 |
| 2025-11-12 | 0.970332 |
| 2025-11-13 | 0.969995 |
| 2025-11-14 | 0.969936 |
| 2025-11-15 | 0.963506 |
| 2025-11-16 | 0.965272 |
| 2025-11-17 | 0.970179 |
| 2025-11-18 | 0.953636 |
| 2025-11-19 | 0.963846 |
| 2025-11-20 | 0.966972 |
| 2025-11-21 | 0.979223 |
| 2025-11-22 | 0.981012 |
| 2025-11-23 | 0.979953 |
| 2025-11-24 | 0.980046 |
| 2025-11-25 | 0.979958 |
| 2025-11-26 | 0.997166 |
| 2025-11-27 | 1.000872 |
| 2025-11-28 | 0.998147 |
| 2025-11-29 | 0.99522 |
| 2025-11-30 | 0.997409 |
| 2025-12-01 | 0.995952 |
| 2025-12-02 | 0.996127 |
| 2025-12-03 | 1.003946 |
| 2025-12-04 | 1.000232 |
| 2025-12-05 | 0.994247 |
| 2025-12-06 | 0.986724 |
| 2025-12-07 | 0.985868 |
| 2025-12-08 | 0.992451 |
| 2025-12-09 | 0.986069 |
| 2025-12-11 | 0.989443 |
| 2025-12-12 | 0.98811 |
| 2025-12-13 | 0.989583 |
| 2025-12-14 | 0.989741 |
| 2025-12-15 | 0.987043 |
| 2025-12-16 | 0.988071 |
| 2025-12-17 | 0.995454 |
| 2025-12-18 | 0.996819 |
| 2025-12-19 | 0.996525 |
| 2025-12-20 | 0.996973 |
| 2025-12-21 | 0.995867 |
| 2025-12-22 | 0.996298 |
| 2025-12-23 | 0.999484 |
| 2025-12-24 | 0.9968 |
| 2025-12-25 | 0.996401 |
| 2025-12-26 | 0.995357 |
| 2025-12-27 | 0.99635 |
| 2025-12-28 | 0.996989 |
| 2025-12-29 | 0.996582 |
| 2025-12-30 | 1.000927 |
| 2025-12-31 | 0.99818 |
| 2026-01-01 | 0.995537 |
| 2026-01-02 | 0.995845 |
| 2026-01-03 | 1.015975 |
| 2026-01-04 | 1.013807 |
| 2026-01-05 | 1.016468 |
| 2026-01-06 | 1.011046 |
| 2026-01-07 | 1.007173 |
| 2026-01-08 | 1.002352 |
| 2026-01-09 | 1.003199 |
| 2026-01-10 | 1.007368 |
| 2026-01-11 | 1.007079 |
| 2026-01-12 | 1.003471 |
| 2026-01-13 | 1.007006 |
| 2026-01-14 | 1.00017 |
| 2026-01-15 | 0.996587 |
| 2026-01-16 | 0.989662 |
| 2026-01-17 | 0.978782 |
| 2026-01-18 | 0.981297 |
| 2026-01-19 | 0.979374 |
| 2026-01-20 | 0.986103 |
| 2026-01-21 | 0.984281 |
| 2026-01-22 | 0.980333 |
| 2026-01-23 | 0.982956 |
| 2026-01-24 | 0.983796 |
| 2026-01-25 | 0.985978 |
| 2026-01-26 | 0.98701 |
| 2026-01-27 | 0.991031 |
| 2026-01-28 | 0.993168 |
| 2026-01-29 | 0.991101 |
| 2026-01-30 | 0.989566 |
| 2026-01-31 | 0.999546 |
| 2026-02-01 | 0.995308 |
| 2026-02-02 | 0.990621 |
| 2026-02-03 | 0.994627 |
| 2026-02-04 | 0.989066 |
| 2026-02-05 | 0.992845 |
| 2026-02-06 | 0.988907 |
| 2026-02-07 | 0.988055 |
| 2026-02-08 | 0.983516 |
| 2026-02-09 | 0.987036 |
| 2026-02-10 | 0.972754 |
| 2026-02-11 | 0.964381 |
| 2026-02-12 | 0.959835 |
| 2026-02-13 | 0.963136 |
| 2026-02-14 | 0.956991 |
| 2026-02-15 | 0.957689 |
| 2026-02-16 | 0.957175 |
| 2026-02-17 | 0.958214 |
| 2026-02-18 | 0.95604 |
| 2026-02-19 | 0.95569 |
| 2026-02-20 | 0.951658 |
| 2026-02-21 | 0.943646 |
| 2026-02-22 | 0.946811 |
| 2026-02-23 | 0.942758 |
| 2026-02-24 | 0.939168 |
| 2026-02-25 | 0.944938 |
| 2026-02-26 | 0.9602 |
| 2026-02-27 | 0.964971 |
| 2026-02-28 | 0.950012 |
| 2026-03-01 | 0.957864 |
| 2026-03-02 | 0.953177 |
| 2026-03-03 | 0.952652 |
| 2026-03-04 | 0.968578 |
| 2026-03-05 | 0.960193 |
| 2026-03-06 | 0.963796 |
| 2026-03-07 | 0.974173 |
| 2026-03-08 | 0.971644 |
| 2026-03-09 | 0.966792 |
| 2026-03-10 | 0.971974 |
| 2026-03-11 | 0.957982 |
| 2026-03-12 | 0.955911 |
| 2026-03-13 | 0.952833 |
| 2026-03-14 | 0.956105 |
| 2026-03-15 | 0.956873 |
| 2026-03-16 | 0.956786 |
| 2026-03-17 | 0.956817 |
| 2026-03-18 | 0.95657 |
| 2026-03-19 | 0.952522 |
| 2026-03-20 | 0.956611 |
| 2026-03-21 | 0.945212 |
| 2026-03-22 | 0.952764 |
| 2026-03-23 | 0.959076 |
| 2026-03-24 | 0.957602 |
| 2026-03-25 | 0.956971 |
| 2026-03-26 | 0.93995 |
| 2026-03-27 | 0.937629 |
| 2026-03-28 | 0.947289 |
| 2026-03-29 | 0.947996 |
| 2026-03-30 | 0.949987 |
| 2026-03-31 | 0.954435 |
| 2026-04-01 | 0.946539 |
| 2026-04-02 | 0.951471 |
| 2026-04-03 | 0.950337 |
| 2026-04-04 | 0.953257 |
| 2026-04-05 | 0.949647 |
| 2026-04-06 | 0.951159 |
| 2026-04-07 | 0.950549 |
| 2026-04-08 | 0.954905 |
| 2026-04-09 | 0.949674 |
| 2026-04-10 | 0.945611 |
| 2026-04-11 | 0.93887 |
| 2026-04-12 | 0.940374 |
| 2026-04-13 | 0.949844 |
| 2026-04-14 | 0.927613 |
| 2026-04-15 | 0.932289 |
| 2026-04-16 | 0.929993 |
| 2026-04-17 | 0.928954 |
| 2026-04-18 | 0.936901 |
| 2026-04-19 | 0.935191 |
| 2026-04-20 | 0.928146 |
| 2026-04-21 | 0.940735 |
| 2026-04-22 | 0.939619 |
| 2026-04-23 | 0.940116 |
| 2026-04-24 | 0.953314 |
| 2026-04-25 | 0.952864 |
| 2026-04-26 | 0.952864 |
| 2026-04-27 | 0.952519 |
| 2026-04-28 | 0.964242 |
| 2026-04-29 | 0.961778 |
| 2026-04-30 | 0.952087 |
| 2026-05-01 | 0.952223 |
| 2026-05-02 | 0.953072 |
| 2026-05-03 | 0.953072 |
| 2026-05-04 | 0.953194 |
| 2026-05-05 | 0.959933 |
| 2026-05-06 | 0.954541 |
| 2026-05-07 | 0.945721 |
| 2026-05-08 | 0.9488 |
| 2026-05-09 | 0.957655 |
| 2026-05-10 | 0.956618 |
| 2026-05-11 | 0.95971 |
| 2026-05-12 | 0.952237 |
| 2026-05-14 | 0.952395 |
| 2026-05-15 | 0.947175 |
| 2026-05-16 | 0.953538 |
| 2026-05-17 | 0.953306 |
| 2026-05-18 | 0.951223 |
| 2026-05-19 | 0.954845 |
| 2026-05-20 | 0.956089 |
| 2026-05-21 | 0.955179 |
| 2026-05-23 | 0.961416 |
| 2026-05-24 | 0.956546 |
| 2026-05-25 | 0.959249 |
| 2026-05-26 | 0.957314 |
| 2026-05-27 | 0.961454 |
| 2026-05-28 | 0.961382 |
| 2026-05-29 | 0.96272 |
| 2026-05-30 | 0.960059 |
| 2026-05-31 | 0.962414 |
| 2026-06-01 | 0.963327 |
| 2026-06-02 | 0.973858 |
| 2026-06-03 | 0.97539 |
| 2026-06-04 | 0.982735 |
| 2026-06-05 | 0.981228 |
| 2026-06-06 | 0.989706 |
| 2026-06-09 | 0.986376 |
| 2026-06-10 | 0.982842 |
| 2026-06-11 | 0.97704 |
| 2026-06-12 | 0.978583 |
| 2026-06-13 | 0.976174 |
| 2026-06-14 | 0.975258 |
| 2026-06-15 | 0.970814 |
| 2026-06-16 | 0.963998 |
| 2026-06-17 | 0.974093 |
| 2026-06-18 | 0.974776 |
| 2026-06-19 | 0.983329 |
| 2026-06-20 | 0.999738 |
| 2026-06-21 | 0.998653 |
| 2026-06-22 | 0.992641 |
| 2026-06-23 | 0.997839 |
| 2026-06-24 | 1.001833 |
| 2026-06-25 | 1.008938 |
| 2026-06-26 | 1.00729 |
| 2026-06-27 | 1.007866 |
| 2026-06-28 | 1.007616 |
| 2026-06-29 | 1.008754 |
| 2026-06-30 | 1.010358 |
| 2026-07-01 | 1.012356 |
| 2026-07-02 | 1.016024 |
| 2026-07-03 | 1.016736 |
| 2026-07-04 | 1.018584 |
| 2026-07-05 | 1.014307 |
| 2026-07-06 | 1.018209 |
| 2026-07-07 | 1.013852 |
| 2026-07-08 | 1.01622 |
| 2026-07-09 | 1.013455 |
| 2026-07-10 | 1.012955 |
| 2026-07-11 | 1.011664 |
| 2026-07-12 | 1.013347 |
| 2026-07-13 | 1.012915 |
| 2026-07-14 | 1.008409 |
| 2026-07-15 | 1.001901 |
| 2026-07-16 | 1.006536 |
| 2026-07-17 | 1.002006 |
| 2026-07-18 | 1.003333 |
| 2026-07-19 | 1.005482 |
| 2026-07-20 | 1.002408 |
| 2026-07-21 | 1.006533 |
| 2026-07-22 | 1.004172 |
| 2026-07-23 | 1.008784 |
| 2026-07-24 | 1.014125 |
| 2026-07-25 | 1.019972 |
| 2026-07-26 | 1.018278 |
| 2026-07-27 | 1.012388 |
| 2026-07-28 | 1.018214 |
| 2026-07-29 | 1.022555 |
| 2026-07-30 | 1.017889 |
| 2026-07-31 | 1.015135 |
| 2026-08-01 | 1.014334 |
| 2026-08-02 | 1.010805 |
| 2026-08-03 | 1.013735 |
| 2026-08-04 | 1.017124 |
| 2026-08-05 | 1.019822 |
| 2026-08-06 | 1.018458 |
| 2026-08-07 | 1.019397 |
| 2026-08-08 | 1.018893 |
| 2026-08-09 | 1.019271 |
| 2026-08-10 | 1.017646 |
| 2026-08-11 | 1.018851 |
| 2026-08-12 | 1.01286 |
| 2026-08-13 | 1.014715 |
| 2026-08-14 | 1.014299 |
| 2026-08-15 | 1.005309 |
| 2026-08-16 | 1.010916 |
| 2026-08-17 | 1.004098 |
| 2026-08-18 | 1.012588 |
| 2026-08-20 | 1.020944 |
| 2026-08-21 | 1.017378 |
| 2026-08-22 | 1.019427 |
| 2026-08-23 | 1.019145 |
| 2026-08-24 | 1.018611 |
| 2026-08-25 | 1.024911 |
| 2026-08-26 | 1.02695 |
| 2026-08-27 | 1.028175 |
| 2026-08-28 | 1.028581 |
| 2026-08-29 | 1.025217 |
| 2026-08-30 | 1.024229 |
| 2026-08-31 | 1.025275 |
| 2026-09-01 | 1.024474 |
| 2026-09-02 | 1.026088 |
| 2026-09-03 | 1.026176 |
| 2026-09-04 | 1.025065 |
| 2026-09-05 | 1.025229 |
| 2026-09-06 | 1.024143 |
| 2026-09-07 | 1.025087 |
| 2026-09-08 | 1.026485 |
| 2026-09-09 | 1.027754 |
| 2026-09-10 | 1.027164 |
| 2026-09-11 | 1.025541 |
| 2026-09-12 | 1.028398 |
| 2026-09-13 | 1.024466 |
| 2026-09-14 | 1.028532 |
| 2026-09-15 | 1.023782 |
| 2026-09-16 | 1.023291 |
| 2026-09-17 | 1.028579 |
| 2026-09-18 | 1.023485 |
| 2026-09-19 | 1.037985 |
| 2026-09-20 | 1.027781 |
| 2026-09-21 | 1.02868 |
| 2026-09-22 | 1.02879 |
| 2026-09-23 | 1.026699 |
| 2026-09-24 | 1.023985 |
| 2026-09-25 | 1.029797 |
| 2026-09-26 | 1.03422 |
| 2026-09-27 | 1.0341 |
| 2026-09-28 | 1.030506 |
| 2026-09-30 | 1.033881 |
| 2026-10-02 | 1.029867 |
| 2026-10-03 | 1.032382 |
| 2026-10-05 | 1.037271 |
| 2026-10-06 | 1.031174 |
| 2026-10-07 | 1.030186 |
| 2026-10-08 | 1.028625 |
| 2026-10-09 | 1.025395 |
| 2026-10-10 | 1.028756 |
| 2026-10-11 | 1.028987 |
| 2026-10-12 | 1.027192 |
| 2026-10-13 | 1.028414 |
| 2026-10-14 | 1.026011 |
| 2026-10-15 | 1.025461 |
| 2026-10-16 | 1.02527 |
| 2026-10-17 | 1.023472 |
| 2026-10-18 | 1.028456 |
| 2026-10-19 | 1.022632 |
| 2026-10-20 | 1.033078 |
| 2026-10-21 | 1.0334 |
| 2026-10-22 | 1.034118 |
| 2026-10-23 | 1.034187 |
| 2026-10-24 | 1.03205 |
| 2026-10-25 | 1.03325 |
High
1.0380
Low
0.72401
Average
0.90390
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/ARS API questions
How do I get the RWF/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/ARS rate in rates.ARS.
How far back does RWF/ARS historical data go?
Daily RWF/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.