RWF to AMD exchange rate API
Rwanda Franc to Armenian Dram · quoted 2026-10-31
0.24397
▼ +14.27% over 2Y
1 RWF = 0.24397 AMD · 1 AMD = 4.0989 RWF · Get this rate via the API
1 RWF buys 0.24397 AMD as of 2026-10-31, so 1 AMD buys 4.0989 RWF. Over the last 2 years, RWF/AMD traded between 0.24286 and 0.29266, averaged 0.26453 and fell 14.27%. The API holds daily RWF/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RWF/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RWF/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-31 | 0.284587 |
| 2024-11-01 | 0.285047 |
| 2024-11-02 | 0.283232 |
| 2024-11-03 | 0.283796 |
| 2024-11-04 | 0.283635 |
| 2024-11-05 | 0.283851 |
| 2024-11-06 | 0.283586 |
| 2024-11-07 | 0.284392 |
| 2024-11-08 | 0.284543 |
| 2024-11-09 | 0.282982 |
| 2024-11-10 | 0.284663 |
| 2024-11-11 | 0.281448 |
| 2024-11-12 | 0.279533 |
| 2024-11-13 | 0.283637 |
| 2024-11-14 | 0.283399 |
| 2024-11-15 | 0.28135 |
| 2024-11-16 | 0.282385 |
| 2024-11-17 | 0.283644 |
| 2024-11-18 | 0.280833 |
| 2024-11-19 | 0.283878 |
| 2024-11-20 | 0.283943 |
| 2024-11-21 | 0.282082 |
| 2024-11-22 | 0.282097 |
| 2024-11-23 | 0.283845 |
| 2024-11-24 | 0.284331 |
| 2024-11-25 | 0.28477 |
| 2024-11-26 | 0.285191 |
| 2024-11-27 | 0.282547 |
| 2024-11-28 | 0.282754 |
| 2024-11-29 | 0.286862 |
| 2024-11-30 | 0.283371 |
| 2024-12-01 | 0.284767 |
| 2024-12-02 | 0.287559 |
| 2024-12-03 | 0.288822 |
| 2024-12-04 | 0.288823 |
| 2024-12-05 | 0.290642 |
| 2024-12-06 | 0.290805 |
| 2024-12-07 | 0.290494 |
| 2024-12-08 | 0.292664 |
| 2024-12-09 | 0.289756 |
| 2024-12-10 | 0.28635 |
| 2024-12-11 | 0.285302 |
| 2024-12-12 | 0.284705 |
| 2024-12-13 | 0.284082 |
| 2024-12-14 | 0.283091 |
| 2024-12-15 | 0.286875 |
| 2024-12-16 | 0.287541 |
| 2024-12-17 | 0.285722 |
| 2024-12-18 | 0.286726 |
| 2024-12-19 | 0.286608 |
| 2024-12-20 | 0.288724 |
| 2024-12-21 | 0.286183 |
| 2024-12-22 | 0.286092 |
| 2024-12-23 | 0.28686 |
| 2024-12-24 | 0.285028 |
| 2024-12-25 | 0.287972 |
| 2024-12-26 | 0.287551 |
| 2024-12-27 | 0.28492 |
| 2024-12-28 | 0.285182 |
| 2024-12-29 | 0.287912 |
| 2024-12-30 | 0.285201 |
| 2024-12-31 | 0.288164 |
| 2025-01-01 | 0.284728 |
| 2025-01-02 | 0.284515 |
| 2025-01-03 | 0.286599 |
| 2025-01-04 | 0.287313 |
| 2025-01-05 | 0.287827 |
| 2025-01-06 | 0.289528 |
| 2025-01-07 | 0.288067 |
| 2025-01-08 | 0.287679 |
| 2025-01-09 | 0.285081 |
| 2025-01-10 | 0.287082 |
| 2025-01-11 | 0.287384 |
| 2025-01-12 | 0.287647 |
| 2025-01-13 | 0.28837 |
| 2025-01-14 | 0.287563 |
| 2025-01-15 | 0.287949 |
| 2025-01-16 | 0.288669 |
| 2025-01-17 | 0.288075 |
| 2025-01-18 | 0.287056 |
| 2025-01-19 | 0.288457 |
| 2025-01-20 | 0.28782 |
| 2025-01-21 | 0.286884 |
| 2025-01-22 | 0.287071 |
| 2025-01-23 | 0.287835 |
| 2025-01-24 | 0.287234 |
| 2025-01-25 | 0.288837 |
| 2025-01-26 | 0.288029 |
| 2025-01-27 | 0.287494 |
| 2025-01-28 | 0.288338 |
| 2025-01-29 | 0.287639 |
| 2025-01-30 | 0.287025 |
| 2025-01-31 | 0.286453 |
| 2025-02-01 | 0.281728 |
| 2025-02-02 | 0.286109 |
| 2025-02-03 | 0.280152 |
| 2025-02-04 | 0.279602 |
| 2025-02-05 | 0.284374 |
| 2025-02-06 | 0.281366 |
| 2025-02-07 | 0.286322 |
| 2025-02-08 | 0.285615 |
| 2025-02-09 | 0.285249 |
| 2025-02-10 | 0.281957 |
| 2025-02-11 | 0.281508 |
| 2025-02-12 | 0.282254 |
| 2025-02-13 | 0.282501 |
| 2025-02-14 | 0.284338 |
| 2025-02-15 | 0.284564 |
| 2025-02-16 | 0.284339 |
| 2025-02-17 | 0.285083 |
| 2025-02-18 | 0.283385 |
| 2025-02-19 | 0.282368 |
| 2025-02-20 | 0.282657 |
| 2025-02-21 | 0.282404 |
| 2025-02-22 | 0.280444 |
| 2025-02-23 | 0.282068 |
| 2025-02-24 | 0.279295 |
| 2025-02-25 | 0.280792 |
| 2025-02-26 | 0.281107 |
| 2025-02-27 | 0.280616 |
| 2025-02-28 | 0.279983 |
| 2025-03-01 | 0.278676 |
| 2025-03-02 | 0.280902 |
| 2025-03-03 | 0.279574 |
| 2025-03-04 | 0.274956 |
| 2025-03-05 | 0.278648 |
| 2025-03-06 | 0.279105 |
| 2025-03-07 | 0.278287 |
| 2025-03-08 | 0.279205 |
| 2025-03-09 | 0.27985 |
| 2025-03-10 | 0.279032 |
| 2025-03-11 | 0.280588 |
| 2025-03-12 | 0.278221 |
| 2025-03-13 | 0.275856 |
| 2025-03-14 | 0.27614 |
| 2025-03-15 | 0.275481 |
| 2025-03-16 | 0.274703 |
| 2025-03-17 | 0.276647 |
| 2025-03-18 | 0.275895 |
| 2025-03-19 | 0.276334 |
| 2025-03-20 | 0.275673 |
| 2025-03-21 | 0.276771 |
| 2025-03-22 | 0.277665 |
| 2025-03-23 | 0.27176 |
| 2025-03-25 | 0.273521 |
| 2025-03-26 | 0.275094 |
| 2025-03-27 | 0.274944 |
| 2025-03-28 | 0.275681 |
| 2025-03-29 | 0.273429 |
| 2025-03-30 | 0.276701 |
| 2025-03-31 | 0.274376 |
| 2025-04-01 | 0.277852 |
| 2025-04-02 | 0.275145 |
| 2025-04-03 | 0.27486 |
| 2025-04-04 | 0.27482 |
| 2025-04-05 | 0.27515 |
| 2025-04-06 | 0.277414 |
| 2025-04-07 | 0.271951 |
| 2025-04-08 | 0.272037 |
| 2025-04-09 | 0.272392 |
| 2025-04-10 | 0.274931 |
| 2025-04-11 | 0.27565 |
| 2025-04-12 | 0.2758 |
| 2025-04-13 | 0.277285 |
| 2025-04-14 | 0.273275 |
| 2025-04-15 | 0.273377 |
| 2025-04-16 | 0.275281 |
| 2025-04-17 | 0.275566 |
| 2025-04-18 | 0.274778 |
| 2025-04-19 | 0.276028 |
| 2025-04-20 | 0.277183 |
| 2025-04-21 | 0.276488 |
| 2025-04-22 | 0.276422 |
| 2025-04-23 | 0.275158 |
| 2025-04-24 | 0.272996 |
| 2025-04-25 | 0.271573 |
| 2025-04-26 | 0.272915 |
| 2025-04-27 | 0.276733 |
| 2025-04-28 | 0.274015 |
| 2025-04-29 | 0.275838 |
| 2025-04-30 | 0.274641 |
| 2025-05-01 | 0.273226 |
| 2025-05-02 | 0.274713 |
| 2025-05-03 | 0.274189 |
| 2025-05-04 | 0.27577 |
| 2025-05-05 | 0.274842 |
| 2025-05-06 | 0.274058 |
| 2025-05-08 | 0.273798 |
| 2025-05-09 | 0.273403 |
| 2025-05-10 | 0.27303 |
| 2025-05-11 | 0.275362 |
| 2025-05-12 | 0.272076 |
| 2025-05-13 | 0.271135 |
| 2025-05-14 | 0.271493 |
| 2025-05-15 | 0.272221 |
| 2025-05-17 | 0.27151 |
| 2025-05-18 | 0.273457 |
| 2025-05-19 | 0.271737 |
| 2025-05-20 | 0.267878 |
| 2025-05-21 | 0.269799 |
| 2025-05-22 | 0.268461 |
| 2025-05-23 | 0.267774 |
| 2025-05-24 | 0.270483 |
| 2025-05-25 | 0.271833 |
| 2025-05-26 | 0.268657 |
| 2025-05-27 | 0.268647 |
| 2025-05-28 | 0.270353 |
| 2025-05-29 | 0.270487 |
| 2025-05-30 | 0.27054 |
| 2025-05-31 | 0.271432 |
| 2025-06-01 | 0.271465 |
| 2025-06-02 | 0.271324 |
| 2025-06-03 | 0.26815 |
| 2025-06-04 | 0.267705 |
| 2025-06-05 | 0.270082 |
| 2025-06-06 | 0.270571 |
| 2025-06-07 | 0.270151 |
| 2025-06-08 | 0.270757 |
| 2025-06-09 | 0.269587 |
| 2025-06-10 | 0.265598 |
| 2025-06-11 | 0.266334 |
| 2025-06-12 | 0.268527 |
| 2025-06-13 | 0.268974 |
| 2025-06-14 | 0.268608 |
| 2025-06-15 | 0.269768 |
| 2025-06-16 | 0.26642 |
| 2025-06-17 | 0.266484 |
| 2025-06-18 | 0.269192 |
| 2025-06-19 | 0.269596 |
| 2025-06-20 | 0.268089 |
| 2025-06-21 | 0.26716 |
| 2025-06-22 | 0.269472 |
| 2025-06-23 | 0.266709 |
| 2025-06-24 | 0.267224 |
| 2025-06-25 | 0.266821 |
| 2025-06-26 | 0.267201 |
| 2025-06-27 | 0.267005 |
| 2025-06-28 | 0.267253 |
| 2025-06-29 | 0.267505 |
| 2025-06-30 | 0.265924 |
| 2025-07-01 | 0.266642 |
| 2025-07-02 | 0.267656 |
| 2025-07-03 | 0.267608 |
| 2025-07-04 | 0.267376 |
| 2025-07-05 | 0.267515 |
| 2025-07-06 | 0.2675 |
| 2025-07-07 | 0.26654 |
| 2025-07-08 | 0.266216 |
| 2025-07-09 | 0.266594 |
| 2025-07-10 | 0.267414 |
| 2025-07-11 | 0.267124 |
| 2025-07-12 | 0.275747 |
| 2025-07-13 | 0.267744 |
| 2025-07-14 | 0.266459 |
| 2025-07-15 | 0.265915 |
| 2025-07-16 | 0.265046 |
| 2025-07-17 | 0.265725 |
| 2025-07-18 | 0.267217 |
| 2025-07-19 | 0.267196 |
| 2025-07-20 | 0.266638 |
| 2025-07-21 | 0.264991 |
| 2025-07-22 | 0.265721 |
| 2025-07-23 | 0.265907 |
| 2025-07-24 | 0.265239 |
| 2025-07-25 | 0.265655 |
| 2025-07-26 | 0.266118 |
| 2025-07-27 | 0.266028 |
| 2025-07-28 | 0.265319 |
| 2025-07-29 | 0.265687 |
| 2025-07-30 | 0.265947 |
| 2025-07-31 | 0.266216 |
| 2025-08-01 | 0.266347 |
| 2025-08-02 | 0.266147 |
| 2025-08-03 | 0.268899 |
| 2025-08-04 | 0.264874 |
| 2025-08-05 | 0.263035 |
| 2025-08-06 | 0.264529 |
| 2025-08-07 | 0.266118 |
| 2025-08-08 | 0.266026 |
| 2025-08-09 | 0.265504 |
| 2025-08-10 | 0.268569 |
| 2025-08-11 | 0.265013 |
| 2025-08-12 | 0.264334 |
| 2025-08-13 | 0.26554 |
| 2025-08-14 | 0.264831 |
| 2025-08-15 | 0.264113 |
| 2025-08-16 | 0.264516 |
| 2025-08-17 | 0.268236 |
| 2025-08-18 | 0.264146 |
| 2025-08-19 | 0.264191 |
| 2025-08-20 | 0.263388 |
| 2025-08-21 | 0.264957 |
| 2025-08-22 | 0.264359 |
| 2025-08-23 | 0.264522 |
| 2025-08-24 | 0.267725 |
| 2025-08-25 | 0.266492 |
| 2025-08-26 | 0.265801 |
| 2025-08-27 | 0.264856 |
| 2025-08-28 | 0.263486 |
| 2025-08-29 | 0.263447 |
| 2025-08-30 | 0.265 |
| 2025-08-31 | 0.267854 |
| 2025-09-01 | 0.263197 |
| 2025-09-02 | 0.263239 |
| 2025-09-03 | 0.262982 |
| 2025-09-04 | 0.262901 |
| 2025-09-05 | 0.263579 |
| 2025-09-06 | 0.26465 |
| 2025-09-07 | 0.267917 |
| 2025-09-08 | 0.263882 |
| 2025-09-09 | 0.263212 |
| 2025-09-10 | 0.262625 |
| 2025-09-11 | 0.262919 |
| 2025-09-13 | 0.265224 |
| 2025-09-14 | 0.268077 |
| 2025-09-15 | 0.264139 |
| 2025-09-16 | 0.264636 |
| 2025-09-17 | 0.265169 |
| 2025-09-18 | 0.263534 |
| 2025-09-19 | 0.263938 |
| 2025-09-20 | 0.263773 |
| 2025-09-21 | 0.267516 |
| 2025-09-22 | 0.263449 |
| 2025-09-23 | 0.264578 |
| 2025-09-24 | 0.264841 |
| 2025-09-25 | 0.263995 |
| 2025-09-26 | 0.262893 |
| 2025-09-27 | 0.26408 |
| 2025-09-28 | 0.267627 |
| 2025-09-29 | 0.264373 |
| 2025-09-30 | 0.263804 |
| 2025-10-01 | 0.263503 |
| 2025-10-02 | 0.26333 |
| 2025-10-03 | 0.263817 |
| 2025-10-04 | 0.264325 |
| 2025-10-05 | 0.267486 |
| 2025-10-06 | 0.263517 |
| 2025-10-07 | 0.262972 |
| 2025-10-08 | 0.263703 |
| 2025-10-09 | 0.263203 |
| 2025-10-10 | 0.262889 |
| 2025-10-11 | 0.263798 |
| 2025-10-12 | 0.267326 |
| 2025-10-13 | 0.263853 |
| 2025-10-14 | 0.262863 |
| 2025-10-15 | 0.264394 |
| 2025-10-16 | 0.263477 |
| 2025-10-17 | 0.263113 |
| 2025-10-18 | 0.264358 |
| 2025-10-19 | 0.267576 |
| 2025-10-20 | 0.263577 |
| 2025-10-21 | 0.263377 |
| 2025-10-22 | 0.263774 |
| 2025-10-23 | 0.26325 |
| 2025-10-24 | 0.262681 |
| 2025-10-25 | 0.264143 |
| 2025-10-26 | 0.267366 |
| 2025-10-27 | 0.263252 |
| 2025-10-28 | 0.264033 |
| 2025-10-29 | 0.263382 |
| 2025-10-30 | 0.262918 |
| 2025-10-31 | 0.263382 |
| 2025-11-01 | 0.263471 |
| 2025-11-02 | 0.266976 |
| 2025-11-03 | 0.263225 |
| 2025-11-04 | 0.26373 |
| 2025-11-05 | 0.263182 |
| 2025-11-06 | 0.263217 |
| 2025-11-07 | 0.262895 |
| 2025-11-08 | 0.263683 |
| 2025-11-09 | 0.267143 |
| 2025-11-10 | 0.263016 |
| 2025-11-11 | 0.262281 |
| 2025-11-12 | 0.263025 |
| 2025-11-13 | 0.263195 |
| 2025-11-14 | 0.26311 |
| 2025-11-15 | 0.263495 |
| 2025-11-16 | 0.266714 |
| 2025-11-17 | 0.262337 |
| 2025-11-18 | 0.262317 |
| 2025-11-19 | 0.262983 |
| 2025-11-20 | 0.262257 |
| 2025-11-21 | 0.262625 |
| 2025-11-22 | 0.26319 |
| 2025-11-23 | 0.266454 |
| 2025-11-24 | 0.261725 |
| 2025-11-25 | 0.262608 |
| 2025-11-26 | 0.261988 |
| 2025-11-27 | 0.261744 |
| 2025-11-28 | 0.261467 |
| 2025-11-29 | 0.262231 |
| 2025-11-30 | 0.265766 |
| 2025-12-01 | 0.263068 |
| 2025-12-02 | 0.261711 |
| 2025-12-03 | 0.262872 |
| 2025-12-04 | 0.262444 |
| 2025-12-05 | 0.262129 |
| 2025-12-06 | 0.262796 |
| 2025-12-07 | 0.266269 |
| 2025-12-08 | 0.262479 |
| 2025-12-09 | 0.262326 |
| 2025-12-11 | 0.262819 |
| 2025-12-12 | 0.26264 |
| 2025-12-13 | 0.262819 |
| 2025-12-14 | 0.264456 |
| 2025-12-15 | 0.261647 |
| 2025-12-16 | 0.261807 |
| 2025-12-17 | 0.261842 |
| 2025-12-18 | 0.261381 |
| 2025-12-19 | 0.261197 |
| 2025-12-20 | 0.26198 |
| 2025-12-21 | 0.264273 |
| 2025-12-22 | 0.261979 |
| 2025-12-23 | 0.261152 |
| 2025-12-24 | 0.262223 |
| 2025-12-25 | 0.262055 |
| 2025-12-26 | 0.261998 |
| 2025-12-27 | 0.261916 |
| 2025-12-28 | 0.264191 |
| 2025-12-29 | 0.26211 |
| 2025-12-30 | 0.262041 |
| 2025-12-31 | 0.262283 |
| 2026-01-01 | 0.261599 |
| 2026-01-02 | 0.261853 |
| 2026-01-03 | 0.262297 |
| 2026-01-04 | 0.264124 |
| 2026-01-05 | 0.261643 |
| 2026-01-06 | 0.262298 |
| 2026-01-07 | 0.261091 |
| 2026-01-08 | 0.261116 |
| 2026-01-09 | 0.260813 |
| 2026-01-10 | 0.261785 |
| 2026-01-11 | 0.263945 |
| 2026-01-12 | 0.261487 |
| 2026-01-13 | 0.261428 |
| 2026-01-14 | 0.261059 |
| 2026-01-15 | 0.259423 |
| 2026-01-16 | 0.260253 |
| 2026-01-17 | 0.260648 |
| 2026-01-18 | 0.261036 |
| 2026-01-19 | 0.260108 |
| 2026-01-20 | 0.260182 |
| 2026-01-21 | 0.260269 |
| 2026-01-22 | 0.258699 |
| 2026-01-23 | 0.260774 |
| 2026-01-24 | 0.260232 |
| 2026-01-25 | 0.262955 |
| 2026-01-26 | 0.261798 |
| 2026-01-27 | 0.257816 |
| 2026-01-28 | 0.257685 |
| 2026-01-29 | 0.259405 |
| 2026-01-30 | 0.259129 |
| 2026-01-31 | 0.26155 |
| 2026-02-01 | 0.263219 |
| 2026-02-02 | 0.259757 |
| 2026-02-03 | 0.260211 |
| 2026-02-04 | 0.257623 |
| 2026-02-05 | 0.25838 |
| 2026-02-06 | 0.25804 |
| 2026-02-07 | 0.259459 |
| 2026-02-08 | 0.25947 |
| 2026-02-09 | 0.257908 |
| 2026-02-10 | 0.257673 |
| 2026-02-11 | 0.258937 |
| 2026-02-12 | 0.258192 |
| 2026-02-13 | 0.25924 |
| 2026-02-14 | 0.25909 |
| 2026-02-15 | 0.261308 |
| 2026-02-16 | 0.258159 |
| 2026-02-17 | 0.258505 |
| 2026-02-18 | 0.257897 |
| 2026-02-19 | 0.258479 |
| 2026-02-20 | 0.258052 |
| 2026-02-21 | 0.258604 |
| 2026-02-22 | 0.258484 |
| 2026-02-23 | 0.257539 |
| 2026-02-24 | 0.258273 |
| 2026-02-25 | 0.25856 |
| 2026-02-26 | 0.25817 |
| 2026-02-27 | 0.258366 |
| 2026-02-28 | 0.258825 |
| 2026-03-01 | 0.258438 |
| 2026-03-02 | 0.258127 |
| 2026-03-03 | 0.257808 |
| 2026-03-04 | 0.257886 |
| 2026-03-05 | 0.258244 |
| 2026-03-06 | 0.25821 |
| 2026-03-07 | 0.258816 |
| 2026-03-08 | 0.258692 |
| 2026-03-09 | 0.256295 |
| 2026-03-10 | 0.25879 |
| 2026-03-11 | 0.258234 |
| 2026-03-12 | 0.258789 |
| 2026-03-13 | 0.258019 |
| 2026-03-14 | 0.258618 |
| 2026-03-15 | 0.258548 |
| 2026-03-16 | 0.258526 |
| 2026-03-17 | 0.258603 |
| 2026-03-18 | 0.258165 |
| 2026-03-19 | 0.258446 |
| 2026-03-20 | 0.257836 |
| 2026-03-21 | 0.258775 |
| 2026-03-22 | 0.258512 |
| 2026-03-23 | 0.259012 |
| 2026-03-24 | 0.258315 |
| 2026-03-25 | 0.258093 |
| 2026-03-26 | 0.25797 |
| 2026-03-27 | 0.258351 |
| 2026-03-28 | 0.258165 |
| 2026-03-29 | 0.258215 |
| 2026-03-30 | 0.258269 |
| 2026-03-31 | 0.257943 |
| 2026-04-01 | 0.25823 |
| 2026-04-02 | 0.257785 |
| 2026-04-03 | 0.257401 |
| 2026-04-04 | 0.258221 |
| 2026-04-05 | 0.258078 |
| 2026-04-06 | 0.258211 |
| 2026-04-07 | 0.25776 |
| 2026-04-08 | 0.256854 |
| 2026-04-09 | 0.257665 |
| 2026-04-10 | 0.25731 |
| 2026-04-11 | 0.257261 |
| 2026-04-12 | 0.257527 |
| 2026-04-13 | 0.257527 |
| 2026-04-14 | 0.256891 |
| 2026-04-15 | 0.255382 |
| 2026-04-16 | 0.255051 |
| 2026-04-17 | 0.255472 |
| 2026-04-18 | 0.256081 |
| 2026-04-19 | 0.256063 |
| 2026-04-20 | 0.25606 |
| 2026-04-21 | 0.254767 |
| 2026-04-22 | 0.25465 |
| 2026-04-23 | 0.255822 |
| 2026-04-24 | 0.254503 |
| 2026-04-25 | 0.254774 |
| 2026-04-26 | 0.254413 |
| 2026-04-27 | 0.254413 |
| 2026-04-28 | 0.252814 |
| 2026-04-29 | 0.254317 |
| 2026-04-30 | 0.254065 |
| 2026-05-01 | 0.253611 |
| 2026-05-02 | 0.253698 |
| 2026-05-03 | 0.253698 |
| 2026-05-04 | 0.253698 |
| 2026-05-05 | 0.253956 |
| 2026-05-06 | 0.25334 |
| 2026-05-07 | 0.252147 |
| 2026-05-08 | 0.251006 |
| 2026-05-09 | 0.25266 |
| 2026-05-10 | 0.251884 |
| 2026-05-11 | 0.251884 |
| 2026-05-12 | 0.252179 |
| 2026-05-14 | 0.252196 |
| 2026-05-15 | 0.250979 |
| 2026-05-16 | 0.2521 |
| 2026-05-17 | 0.251678 |
| 2026-05-18 | 0.252097 |
| 2026-05-19 | 0.251712 |
| 2026-05-20 | 0.251724 |
| 2026-05-21 | 0.251495 |
| 2026-05-23 | 0.251554 |
| 2026-05-24 | 0.251204 |
| 2026-05-25 | 0.251125 |
| 2026-05-26 | 0.25147 |
| 2026-05-27 | 0.250831 |
| 2026-05-28 | 0.250609 |
| 2026-05-29 | 0.250812 |
| 2026-05-30 | 0.250811 |
| 2026-05-31 | 0.251291 |
| 2026-06-01 | 0.251178 |
| 2026-06-02 | 0.251474 |
| 2026-06-03 | 0.251912 |
| 2026-06-04 | 0.251665 |
| 2026-06-05 | 0.251851 |
| 2026-06-06 | 0.251599 |
| 2026-06-09 | 0.251346 |
| 2026-06-10 | 0.251138 |
| 2026-06-11 | 0.251154 |
| 2026-06-12 | 0.251214 |
| 2026-06-13 | 0.25152 |
| 2026-06-14 | 0.251313 |
| 2026-06-15 | 0.251085 |
| 2026-06-16 | 0.248649 |
| 2026-06-17 | 0.249645 |
| 2026-06-18 | 0.24889 |
| 2026-06-19 | 0.249509 |
| 2026-06-20 | 0.25141 |
| 2026-06-21 | 0.25114 |
| 2026-06-22 | 0.251304 |
| 2026-06-23 | 0.251301 |
| 2026-06-24 | 0.250559 |
| 2026-06-25 | 0.250292 |
| 2026-06-26 | 0.250218 |
| 2026-06-27 | 0.251072 |
| 2026-06-28 | 0.251046 |
| 2026-06-29 | 0.25064 |
| 2026-06-30 | 0.25089 |
| 2026-07-01 | 0.250961 |
| 2026-07-02 | 0.251057 |
| 2026-07-03 | 0.251119 |
| 2026-07-04 | 0.251108 |
| 2026-07-05 | 0.250805 |
| 2026-07-06 | 0.251024 |
| 2026-07-07 | 0.250676 |
| 2026-07-08 | 0.250123 |
| 2026-07-09 | 0.249572 |
| 2026-07-10 | 0.249549 |
| 2026-07-11 | 0.249817 |
| 2026-07-12 | 0.250294 |
| 2026-07-13 | 0.249557 |
| 2026-07-14 | 0.249788 |
| 2026-07-15 | 0.249022 |
| 2026-07-16 | 0.249312 |
| 2026-07-17 | 0.248888 |
| 2026-07-18 | 0.249198 |
| 2026-07-19 | 0.249544 |
| 2026-07-20 | 0.249446 |
| 2026-07-21 | 0.248662 |
| 2026-07-22 | 0.248936 |
| 2026-07-23 | 0.248895 |
| 2026-07-24 | 0.249295 |
| 2026-07-25 | 0.249439 |
| 2026-07-26 | 0.249 |
| 2026-07-27 | 0.248148 |
| 2026-07-28 | 0.249191 |
| 2026-07-29 | 0.249918 |
| 2026-07-30 | 0.248412 |
| 2026-07-31 | 0.24903 |
| 2026-08-01 | 0.249614 |
| 2026-08-02 | 0.248841 |
| 2026-08-03 | 0.248612 |
| 2026-08-04 | 0.249329 |
| 2026-08-05 | 0.249358 |
| 2026-08-06 | 0.248848 |
| 2026-08-07 | 0.248998 |
| 2026-08-08 | 0.249315 |
| 2026-08-09 | 0.249002 |
| 2026-08-10 | 0.248768 |
| 2026-08-11 | 0.248828 |
| 2026-08-12 | 0.248427 |
| 2026-08-13 | 0.248896 |
| 2026-08-14 | 0.248462 |
| 2026-08-15 | 0.248797 |
| 2026-08-16 | 0.248655 |
| 2026-08-17 | 0.248577 |
| 2026-08-18 | 0.248987 |
| 2026-08-20 | 0.247546 |
| 2026-08-21 | 0.247768 |
| 2026-08-22 | 0.248253 |
| 2026-08-23 | 0.248185 |
| 2026-08-24 | 0.247547 |
| 2026-08-25 | 0.247896 |
| 2026-08-26 | 0.247272 |
| 2026-08-27 | 0.24712 |
| 2026-08-28 | 0.247561 |
| 2026-08-29 | 0.247936 |
| 2026-08-30 | 0.248029 |
| 2026-08-31 | 0.249075 |
| 2026-09-01 | 0.247287 |
| 2026-09-02 | 0.246911 |
| 2026-09-03 | 0.247281 |
| 2026-09-04 | 0.247123 |
| 2026-09-05 | 0.247804 |
| 2026-09-06 | 0.247443 |
| 2026-09-07 | 0.247139 |
| 2026-09-08 | 0.247083 |
| 2026-09-09 | 0.246833 |
| 2026-09-10 | 0.246676 |
| 2026-09-11 | 0.24693 |
| 2026-09-12 | 0.247464 |
| 2026-09-13 | 0.246739 |
| 2026-09-14 | 0.246895 |
| 2026-09-15 | 0.246318 |
| 2026-09-16 | 0.24703 |
| 2026-09-17 | 0.247935 |
| 2026-09-18 | 0.24603 |
| 2026-09-19 | 0.248706 |
| 2026-09-20 | 0.246617 |
| 2026-09-21 | 0.247231 |
| 2026-09-22 | 0.247064 |
| 2026-09-23 | 0.246509 |
| 2026-09-24 | 0.245849 |
| 2026-09-25 | 0.246052 |
| 2026-09-26 | 0.246452 |
| 2026-09-27 | 0.246559 |
| 2026-09-28 | 0.246764 |
| 2026-09-30 | 0.246485 |
| 2026-10-02 | 0.246555 |
| 2026-10-03 | 0.24585 |
| 2026-10-05 | 0.245238 |
| 2026-10-06 | 0.245443 |
| 2026-10-07 | 0.245232 |
| 2026-10-08 | 0.244441 |
| 2026-10-09 | 0.2446 |
| 2026-10-10 | 0.245747 |
| 2026-10-11 | 0.245665 |
| 2026-10-12 | 0.245471 |
| 2026-10-13 | 0.24556 |
| 2026-10-14 | 0.245262 |
| 2026-10-15 | 0.244814 |
| 2026-10-16 | 0.244868 |
| 2026-10-17 | 0.2457 |
| 2026-10-18 | 0.245549 |
| 2026-10-19 | 0.245321 |
| 2026-10-20 | 0.244975 |
| 2026-10-21 | 0.244719 |
| 2026-10-22 | 0.244796 |
| 2026-10-23 | 0.244423 |
| 2026-10-24 | 0.24455 |
| 2026-10-25 | 0.244579 |
| 2026-10-26 | 0.244472 |
| 2026-10-27 | 0.244291 |
| 2026-10-28 | 0.242979 |
| 2026-10-29 | 0.242859 |
| 2026-10-30 | 0.244204 |
| 2026-10-31 | 0.243967 |
High
0.29266
Low
0.24286
Average
0.26453
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RWF/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
RWF/AMD API questions
How do I get the RWF/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RWF¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RWF/AMD rate in rates.AMD.
How far back does RWF/AMD historical data go?
Daily RWF/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RWF/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.