RUB to ZWL exchange rate API
Russian Ruble to Zimbabwe Dollar · quoted 2026-10-20
803.4406
▲ +14.16% over 2Y
1 RUB = 803.4406 ZWL · 1 ZWL = 0.001245 RUB · Get this rate via the API
1 RUB buys 803.4406 ZWL as of 2026-10-20, so 1 ZWL buys 0.001245 RUB. Over the last 2 years, RUB/ZWL traded between 3.6159 and 948.2049, averaged 745.1858 and rose 14.16%. The API holds daily RUB/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-20 | 703.762585 |
| 2024-10-21 | 699.83137 |
| 2024-10-22 | 696.882816 |
| 2024-10-23 | 705.67348 |
| 2024-10-24 | 709.776673 |
| 2024-10-25 | 712.283891 |
| 2024-10-26 | 715.19275 |
| 2024-10-27 | 710.66637 |
| 2024-10-28 | 710.208422 |
| 2024-10-29 | 729.239974 |
| 2024-10-30 | 732.540055 |
| 2024-10-31 | 738.655036 |
| 2024-11-01 | 734.832363 |
| 2024-11-02 | 729.404926 |
| 2024-11-03 | 731.46336 |
| 2024-11-04 | 732.304042 |
| 2024-11-05 | 710.556845 |
| 2024-11-06 | 699.048878 |
| 2024-11-07 | 668.324782 |
| 2024-11-08 | 690.34781 |
| 2024-11-09 | 670.879219 |
| 2024-11-10 | 670.250443 |
| 2024-11-11 | 669.930479 |
| 2024-11-12 | 654.835632 |
| 2024-11-13 | 648.829748 |
| 2024-11-14 | 641.201762 |
| 2024-11-15 | 634.64813 |
| 2024-11-16 | 632.40305 |
| 2024-11-17 | 631.627686 |
| 2024-11-18 | 632.056022 |
| 2024-11-19 | 632.046361 |
| 2024-11-20 | 628.108043 |
| 2024-11-21 | 628.649256 |
| 2024-11-22 | 623.740011 |
| 2024-11-23 | 606.954375 |
| 2024-11-24 | 607.056345 |
| 2024-11-25 | 611.004595 |
| 2024-11-26 | 608.420639 |
| 2024-11-27 | 599.204172 |
| 2024-11-28 | 558.513149 |
| 2024-11-29 | 595.821424 |
| 2024-11-30 | 597.963004 |
| 2024-12-01 | 591.356704 |
| 2024-12-02 | 592.622525 |
| 2024-12-03 | 597.621358 |
| 2024-12-04 | 606.184066 |
| 2024-12-05 | 606.093296 |
| 2024-12-06 | 630.253317 |
| 2024-12-07 | 633.593354 |
| 2024-12-08 | 634.650595 |
| 2024-12-09 | 635.847493 |
| 2024-12-10 | 636.994594 |
| 2024-12-11 | 618.422784 |
| 2024-12-12 | 601.595283 |
| 2024-12-13 | 606.262364 |
| 2024-12-14 | 609.351911 |
| 2024-12-15 | 609.151837 |
| 2024-12-16 | 617.18276 |
| 2024-12-17 | 614.382307 |
| 2024-12-18 | 613.70539 |
| 2024-12-19 | 608.125544 |
| 2024-12-20 | 615.06585 |
| 2024-12-21 | 618.36036 |
| 2024-12-22 | 618.215848 |
| 2024-12-23 | 615.771861 |
| 2024-12-24 | 628.8897 |
| 2024-12-25 | 636.939298 |
| 2024-12-26 | 636.479073 |
| 2024-12-27 | 636.625652 |
| 2024-12-28 | 602.052101 |
| 2024-12-29 | 611.412825 |
| 2024-12-30 | 603.565361 |
| 2024-12-31 | 575.870175 |
| 2025-01-01 | 560.109673 |
| 2025-01-02 | 559.662757 |
| 2025-01-03 | 573.402659 |
| 2025-01-04 | 576.497825 |
| 2025-01-05 | 574.857241 |
| 2025-01-06 | 579.85678 |
| 2025-01-07 | 592.141871 |
| 2025-01-08 | 602.487046 |
| 2025-01-09 | 617.605557 |
| 2025-01-10 | 644.916592 |
| 2025-01-11 | 637.506003 |
| 2025-01-12 | 636.698702 |
| 2025-01-13 | 638.058447 |
| 2025-01-14 | 634.741658 |
| 2025-01-15 | 636.370842 |
| 2025-01-16 | 637.250739 |
| 2025-01-17 | 647.611489 |
| 2025-01-18 | 641.630223 |
| 2025-01-19 | 639.510466 |
| 2025-01-20 | 637.794495 |
| 2025-01-21 | 649.417827 |
| 2025-01-22 | 660.127578 |
| 2025-01-23 | 661.223872 |
| 2025-01-24 | 657.450475 |
| 2025-01-25 | 672.367421 |
| 2025-01-26 | 671.748575 |
| 2025-01-27 | 669.320078 |
| 2025-01-28 | 674.528467 |
| 2025-01-29 | 683.814544 |
| 2025-01-30 | 663.154457 |
| 2025-01-31 | 668.293612 |
| 2025-02-01 | 678.088698 |
| 2025-02-02 | 678.080445 |
| 2025-02-03 | 672.279922 |
| 2025-02-04 | 660.46726 |
| 2025-02-05 | 667.012698 |
| 2025-02-06 | 673.367862 |
| 2025-02-07 | 681.143381 |
| 2025-02-08 | 680.599948 |
| 2025-02-09 | 680.03204 |
| 2025-02-10 | 674.699732 |
| 2025-02-11 | 682.644394 |
| 2025-02-12 | 683.57007 |
| 2025-02-13 | 702.213019 |
| 2025-02-14 | 736.772782 |
| 2025-02-15 | 735.841755 |
| 2025-02-16 | 735.407328 |
| 2025-02-17 | 734.576261 |
| 2025-02-18 | 730.466045 |
| 2025-02-19 | 720.859135 |
| 2025-02-20 | 737.539131 |
| 2025-02-21 | 745.478443 |
| 2025-02-22 | 752.755972 |
| 2025-02-23 | 755.431382 |
| 2025-02-24 | 753.410757 |
| 2025-02-25 | 753.607561 |
| 2025-02-26 | 3.718187 |
| 2025-02-27 | 776.971082 |
| 2025-02-28 | 757.139711 |
| 2025-03-01 | 742.252751 |
| 2025-03-02 | 741.996772 |
| 2025-03-03 | 748.101092 |
| 2025-03-04 | 740.607992 |
| 2025-03-05 | 740.548884 |
| 2025-03-06 | 735.247104 |
| 2025-03-07 | 757.810439 |
| 2025-03-08 | 739.484479 |
| 2025-03-09 | 3.615905 |
| 2025-03-10 | 748.924065 |
| 2025-03-11 | 760.141113 |
| 2025-03-12 | 778.783736 |
| 2025-03-13 | 764.592456 |
| 2025-03-14 | 771.98413 |
| 2025-03-15 | 778.068787 |
| 2025-03-16 | 3.771762 |
| 2025-03-17 | 777.270063 |
| 2025-03-18 | 792.047357 |
| 2025-03-19 | 802.622307 |
| 2025-03-20 | 794.098392 |
| 2025-03-21 | 784.786521 |
| 2025-03-22 | 791.304728 |
| 2025-03-23 | 3.833282 |
| 2025-03-25 | 796.064632 |
| 2025-03-26 | 788.682991 |
| 2025-03-27 | 793.33425 |
| 2025-03-28 | 791.016792 |
| 2025-03-29 | 787.612065 |
| 2025-03-30 | 786.185746 |
| 2025-03-31 | 3.7943 |
| 2025-04-01 | 798.081673 |
| 2025-04-02 | 791.145395 |
| 2025-04-03 | 793.946869 |
| 2025-04-04 | 796.024792 |
| 2025-04-05 | 791.272371 |
| 2025-04-06 | 790.775736 |
| 2025-04-07 | 786.828619 |
| 2025-04-08 | 776.831034 |
| 2025-04-09 | 779.215004 |
| 2025-04-10 | 789.702934 |
| 2025-04-11 | 794.947112 |
| 2025-04-12 | 804.963905 |
| 2025-04-13 | 804.221222 |
| 2025-04-14 | 801.125221 |
| 2025-04-15 | 814.231385 |
| 2025-04-16 | 804.017648 |
| 2025-04-17 | 815.576615 |
| 2025-04-18 | 824.045368 |
| 2025-04-19 | 822.285996 |
| 2025-04-20 | 826.371312 |
| 2025-04-21 | 820.725065 |
| 2025-04-22 | 822.714939 |
| 2025-04-23 | 820.765303 |
| 2025-04-24 | 806.068745 |
| 2025-04-25 | 817.155672 |
| 2025-04-26 | 816.367544 |
| 2025-04-27 | 814.14301 |
| 2025-04-28 | 810.800315 |
| 2025-04-29 | 811.641596 |
| 2025-04-30 | 817.298616 |
| 2025-05-01 | 817.205169 |
| 2025-05-02 | 817.567146 |
| 2025-05-03 | 810.890153 |
| 2025-05-04 | 810.407763 |
| 2025-05-05 | 809.647174 |
| 2025-05-06 | 831.275218 |
| 2025-05-08 | 832.307622 |
| 2025-05-09 | 812.72851 |
| 2025-05-10 | 814.583659 |
| 2025-05-11 | 814.13396 |
| 2025-05-12 | 803.335358 |
| 2025-05-13 | 829.6448 |
| 2025-05-14 | 840.087908 |
| 2025-05-15 | 835.497773 |
| 2025-05-17 | 829.917648 |
| 2025-05-18 | 829.930151 |
| 2025-05-19 | 829.008927 |
| 2025-05-20 | 835.559069 |
| 2025-05-21 | 832.669216 |
| 2025-05-22 | 842.141735 |
| 2025-05-23 | 843.115044 |
| 2025-05-24 | 845.741241 |
| 2025-05-25 | 845.335466 |
| 2025-05-26 | 843.489018 |
| 2025-05-27 | 842.396931 |
| 2025-05-28 | 837.562095 |
| 2025-05-29 | 842.210012 |
| 2025-05-30 | 867.904106 |
| 2025-05-31 | 867.709626 |
| 2025-06-01 | 867.492673 |
| 2025-06-02 | 857.103958 |
| 2025-06-03 | 851.318609 |
| 2025-06-04 | 852.023474 |
| 2025-06-05 | 849.100413 |
| 2025-06-06 | 864.307791 |
| 2025-06-07 | 857.263349 |
| 2025-06-08 | 854.033034 |
| 2025-06-09 | 857.007574 |
| 2025-06-10 | 852.168243 |
| 2025-06-11 | 859.272668 |
| 2025-06-12 | 848.070432 |
| 2025-06-13 | 842.750093 |
| 2025-06-14 | 844.944099 |
| 2025-06-15 | 844.459988 |
| 2025-06-16 | 844.694576 |
| 2025-06-17 | 858.342573 |
| 2025-06-18 | 858.039767 |
| 2025-06-19 | 858.546371 |
| 2025-06-20 | 862.851635 |
| 2025-06-21 | 859.990698 |
| 2025-06-22 | 859.196509 |
| 2025-06-23 | 859.119218 |
| 2025-06-24 | 860.343721 |
| 2025-06-25 | 860.703426 |
| 2025-06-26 | 859.917743 |
| 2025-06-27 | 855.663719 |
| 2025-06-28 | 860.769865 |
| 2025-06-29 | 857.715453 |
| 2025-06-30 | 856.212101 |
| 2025-07-01 | 861.437666 |
| 2025-07-02 | 858.205907 |
| 2025-07-03 | 853.902075 |
| 2025-07-04 | 851.548924 |
| 2025-07-05 | 854.885762 |
| 2025-07-06 | 853.322904 |
| 2025-07-07 | 854.073859 |
| 2025-07-08 | 853.920249 |
| 2025-07-09 | 856.995778 |
| 2025-07-10 | 859.974167 |
| 2025-07-11 | 867.343079 |
| 2025-07-12 | 861.382656 |
| 2025-07-13 | 861.033618 |
| 2025-07-14 | 859.666867 |
| 2025-07-15 | 859.914324 |
| 2025-07-16 | 860.324306 |
| 2025-07-17 | 857.267543 |
| 2025-07-18 | 859.176871 |
| 2025-07-19 | 854.275909 |
| 2025-07-20 | 854.122111 |
| 2025-07-21 | 851.746717 |
| 2025-07-22 | 857.380505 |
| 2025-07-23 | 854.173121 |
| 2025-07-24 | 853.951052 |
| 2025-07-25 | 843.339754 |
| 2025-07-26 | 842.846856 |
| 2025-07-27 | 843.362325 |
| 2025-07-28 | 842.5058 |
| 2025-07-29 | 823.753303 |
| 2025-07-30 | 826.447942 |
| 2025-07-31 | 826.798667 |
| 2025-08-01 | 828.656118 |
| 2025-08-02 | 839.027015 |
| 2025-08-03 | 837.710666 |
| 2025-08-04 | 841.302215 |
| 2025-08-05 | 839.62302 |
| 2025-08-06 | 839.168406 |
| 2025-08-07 | 841.38507 |
| 2025-08-08 | 844.633768 |
| 2025-08-09 | 836.970737 |
| 2025-08-10 | 836.535742 |
| 2025-08-11 | 839.053639 |
| 2025-08-12 | 839.946043 |
| 2025-08-13 | 840.355197 |
| 2025-08-14 | 841.815726 |
| 2025-08-15 | 840.442925 |
| 2025-08-16 | 836.328706 |
| 2025-08-17 | 836.087749 |
| 2025-08-18 | 835.046515 |
| 2025-08-19 | 833.605721 |
| 2025-08-20 | 832.789808 |
| 2025-08-21 | 835.79008 |
| 2025-08-22 | 831.732571 |
| 2025-08-23 | 832.590308 |
| 2025-08-24 | 830.259904 |
| 2025-08-25 | 834.094185 |
| 2025-08-26 | 829.148392 |
| 2025-08-27 | 831.170032 |
| 2025-08-28 | 831.280376 |
| 2025-08-29 | 831.01284 |
| 2025-08-30 | 834.765211 |
| 2025-08-31 | 835.87605 |
| 2025-09-01 | 832.149387 |
| 2025-09-02 | 829.481744 |
| 2025-09-03 | 829.606988 |
| 2025-09-04 | 826.382598 |
| 2025-09-05 | 820.927704 |
| 2025-09-06 | 823.264231 |
| 2025-09-07 | 821.984489 |
| 2025-09-08 | 821.330301 |
| 2025-09-09 | 810.072791 |
| 2025-09-10 | 797.949878 |
| 2025-09-11 | 789.649895 |
| 2025-09-13 | 798.268461 |
| 2025-09-14 | 795.493898 |
| 2025-09-15 | 800.660682 |
| 2025-09-16 | 805.818203 |
| 2025-09-17 | 803.311881 |
| 2025-09-18 | 794.643569 |
| 2025-09-19 | 797.239884 |
| 2025-09-20 | 795.330626 |
| 2025-09-21 | 795.550123 |
| 2025-09-22 | 794.027262 |
| 2025-09-23 | 794.039353 |
| 2025-09-24 | 794.415117 |
| 2025-09-25 | 793.853919 |
| 2025-09-26 | 791.536343 |
| 2025-09-27 | 795.86611 |
| 2025-09-28 | 798.105683 |
| 2025-09-29 | 798.100664 |
| 2025-09-30 | 800.299693 |
| 2025-10-01 | 807.651135 |
| 2025-10-02 | 809.89181 |
| 2025-10-03 | 812.252296 |
| 2025-10-04 | 812.505937 |
| 2025-10-05 | 812.444135 |
| 2025-10-06 | 810.725405 |
| 2025-10-07 | 801.987864 |
| 2025-10-08 | 807.70959 |
| 2025-10-09 | 819.363679 |
| 2025-10-10 | 822.247869 |
| 2025-10-11 | 822.393145 |
| 2025-10-12 | 819.528332 |
| 2025-10-13 | 823.080129 |
| 2025-10-14 | 823.236204 |
| 2025-10-15 | 838.914595 |
| 2025-10-16 | 846.638887 |
| 2025-10-17 | 828.376405 |
| 2025-10-18 | 821.391277 |
| 2025-10-19 | 820.004932 |
| 2025-10-20 | 820.371784 |
| 2025-10-21 | 824.098543 |
| 2025-10-22 | 816.719403 |
| 2025-10-23 | 813.947262 |
| 2025-10-24 | 816.043374 |
| 2025-10-25 | 833.779362 |
| 2025-10-26 | 830.375307 |
| 2025-10-27 | 830.924206 |
| 2025-10-28 | 836.520624 |
| 2025-10-29 | 837.041953 |
| 2025-10-30 | 826.855506 |
| 2025-10-31 | 825.905995 |
| 2025-11-01 | 815.554025 |
| 2025-11-02 | 812.572955 |
| 2025-11-03 | 811.955403 |
| 2025-11-04 | 814.540529 |
| 2025-11-05 | 813.603548 |
| 2025-11-06 | 808.503755 |
| 2025-11-07 | 808.123736 |
| 2025-11-08 | 815.421573 |
| 2025-11-09 | 814.383604 |
| 2025-11-10 | 813.805112 |
| 2025-11-11 | 811.727875 |
| 2025-11-12 | 813.780717 |
| 2025-11-13 | 809.729052 |
| 2025-11-14 | 815.082155 |
| 2025-11-15 | 812.623383 |
| 2025-11-16 | 811.936639 |
| 2025-11-17 | 812.413162 |
| 2025-11-18 | 810.351766 |
| 2025-11-19 | 810.384181 |
| 2025-11-20 | 814.940382 |
| 2025-11-21 | 824.066984 |
| 2025-11-22 | 829.266185 |
| 2025-11-23 | 829.005199 |
| 2025-11-24 | 830.952446 |
| 2025-11-25 | 836.650813 |
| 2025-11-26 | 832.491337 |
| 2025-11-27 | 833.85116 |
| 2025-11-28 | 839.439977 |
| 2025-11-29 | 847.381709 |
| 2025-11-30 | 843.218325 |
| 2025-12-01 | 842.317207 |
| 2025-12-02 | 841.245331 |
| 2025-12-03 | 844.61155 |
| 2025-12-04 | 843.771535 |
| 2025-12-05 | 848.063597 |
| 2025-12-06 | 854.522848 |
| 2025-12-07 | 854.794483 |
| 2025-12-08 | 849.851244 |
| 2025-12-09 | 850.880552 |
| 2025-12-11 | 845.279964 |
| 2025-12-12 | 812.872174 |
| 2025-12-13 | 818.295492 |
| 2025-12-14 | 815.963597 |
| 2025-12-15 | 819.634386 |
| 2025-12-16 | 820.39474 |
| 2025-12-17 | 824.641336 |
| 2025-12-18 | 811.512555 |
| 2025-12-19 | 817.243327 |
| 2025-12-20 | 807.598072 |
| 2025-12-21 | 809.112406 |
| 2025-12-22 | 806.394925 |
| 2025-12-23 | 827.64761 |
| 2025-12-24 | 833.918796 |
| 2025-12-25 | 826.017134 |
| 2025-12-26 | 826.049812 |
| 2025-12-27 | 826.15911 |
| 2025-12-28 | 834.096492 |
| 2025-12-29 | 828.192618 |
| 2025-12-30 | 828.064662 |
| 2025-12-31 | 816.89167 |
| 2026-01-01 | 822.061188 |
| 2026-01-02 | 823.508853 |
| 2026-01-03 | 805.665735 |
| 2026-01-04 | 807.247674 |
| 2026-01-05 | 803.625902 |
| 2026-01-06 | 798.24979 |
| 2026-01-07 | 803.393126 |
| 2026-01-08 | 799.86252 |
| 2026-01-09 | 799.77686 |
| 2026-01-10 | 812.118734 |
| 2026-01-11 | 814.485636 |
| 2026-01-12 | 810.983003 |
| 2026-01-13 | 821.506898 |
| 2026-01-14 | 817.297737 |
| 2026-01-15 | 818.140007 |
| 2026-01-16 | 817.765939 |
| 2026-01-17 | 824.670158 |
| 2026-01-18 | 823.636056 |
| 2026-01-19 | 824.453216 |
| 2026-01-20 | 825.772838 |
| 2026-01-21 | 820.701247 |
| 2026-01-22 | 831.828274 |
| 2026-01-23 | 842.387831 |
| 2026-01-24 | 845.060053 |
| 2026-01-25 | 846.374991 |
| 2026-01-26 | 847.397532 |
| 2026-01-27 | 836.469865 |
| 2026-01-28 | 837.798009 |
| 2026-01-29 | 836.58808 |
| 2026-01-30 | 841.797043 |
| 2026-01-31 | 837.691715 |
| 2026-02-01 | 841.249575 |
| 2026-02-02 | 839.066053 |
| 2026-02-03 | 834.718085 |
| 2026-02-04 | 832.294082 |
| 2026-02-05 | 836.169608 |
| 2026-02-06 | 838.730655 |
| 2026-02-07 | 833.031472 |
| 2026-02-08 | 830.320062 |
| 2026-02-09 | 831.082496 |
| 2026-02-10 | 829.847139 |
| 2026-02-11 | 827.479091 |
| 2026-02-12 | 4.1766 |
| 2026-02-13 | 826.984799 |
| 2026-02-14 | 837.455115 |
| 2026-02-15 | 832.497719 |
| 2026-02-16 | 830.959398 |
| 2026-02-17 | 832.353698 |
| 2026-02-18 | 837.463188 |
| 2026-02-19 | 833.443654 |
| 2026-02-20 | 832.400925 |
| 2026-02-21 | 832.498991 |
| 2026-02-22 | 831.756443 |
| 2026-02-23 | 834.224865 |
| 2026-02-24 | 832.20137 |
| 2026-02-25 | 839.435884 |
| 2026-02-26 | 837.658656 |
| 2026-02-27 | 833.607253 |
| 2026-02-28 | 835.56115 |
| 2026-03-01 | 833.540348 |
| 2026-03-02 | 832.869791 |
| 2026-03-03 | 831.205208 |
| 2026-03-04 | 829.336479 |
| 2026-03-05 | 827.538812 |
| 2026-03-06 | 818.004465 |
| 2026-03-07 | 811.992117 |
| 2026-03-08 | 814.458022 |
| 2026-03-09 | 807.78014 |
| 2026-03-10 | 816.768639 |
| 2026-03-11 | 810.002895 |
| 2026-03-12 | 805.713057 |
| 2026-03-13 | 800.813526 |
| 2026-03-14 | 795.008913 |
| 2026-03-15 | 793.427136 |
| 2026-03-16 | 789.527863 |
| 2026-03-17 | 779.928776 |
| 2026-03-18 | 767.650267 |
| 2026-03-19 | 753.136371 |
| 2026-03-20 | 733.888013 |
| 2026-03-21 | 762.885953 |
| 2026-03-22 | 757.943723 |
| 2026-03-23 | 751.583441 |
| 2026-03-24 | 772.200044 |
| 2026-03-25 | 787.098902 |
| 2026-03-26 | 779.775705 |
| 2026-03-27 | 778.905451 |
| 2026-03-28 | 3.95482 |
| 2026-03-29 | 778.451968 |
| 2026-03-30 | 777.843757 |
| 2026-03-31 | 779.247531 |
| 2026-04-01 | 779.63591 |
| 2026-04-02 | 788.582186 |
| 2026-04-03 | 789.733086 |
| 2026-04-04 | 788.7979 |
| 2026-04-05 | 792.067414 |
| 2026-04-06 | 790.147733 |
| 2026-04-07 | 796.011948 |
| 2026-04-08 | 807.266981 |
| 2026-04-09 | 4.099275 |
| 2026-04-10 | 4.14823 |
| 2026-04-11 | 4.176142 |
| 2026-04-12 | 4.176142 |
| 2026-04-13 | 4.164384 |
| 2026-04-14 | 4.227122 |
| 2026-04-15 | 4.271931 |
| 2026-04-16 | 4.265255 |
| 2026-04-17 | 4.216067 |
| 2026-04-18 | 4.223969 |
| 2026-04-19 | 4.223969 |
| 2026-04-20 | 4.222325 |
| 2026-04-21 | 4.296265 |
| 2026-04-22 | 4.286165 |
| 2026-04-23 | 4.287626 |
| 2026-04-24 | 4.243635 |
| 2026-04-25 | 4.282715 |
| 2026-04-26 | 4.277697 |
| 2026-04-27 | 4.279357 |
| 2026-04-28 | 4.300474 |
| 2026-04-29 | 4.274929 |
| 2026-04-30 | 4.30785 |
| 2026-05-01 | 4.297388 |
| 2026-05-02 | 4.294897 |
| 2026-05-03 | 4.294897 |
| 2026-05-04 | 4.294348 |
| 2026-05-05 | 4.29321 |
| 2026-05-06 | 4.264985 |
| 2026-05-07 | 4.307667 |
| 2026-05-08 | 4.313455 |
| 2026-05-09 | 4.337278 |
| 2026-05-10 | 4.337278 |
| 2026-05-11 | 4.323177 |
| 2026-05-12 | 876.804084 |
| 2026-05-14 | 874.497982 |
| 2026-05-15 | 4.395806 |
| 2026-05-16 | 884.193876 |
| 2026-05-17 | 883.671358 |
| 2026-05-18 | 4.422631 |
| 2026-05-19 | 893.30852 |
| 2026-05-20 | 912.144553 |
| 2026-05-21 | 918.722464 |
| 2026-05-23 | 920.408587 |
| 2026-05-24 | 920.537247 |
| 2026-05-25 | 922.456158 |
| 2026-05-26 | 918.53514 |
| 2026-05-27 | 918.195954 |
| 2026-05-28 | 932.267997 |
| 2026-05-29 | 948.204917 |
| 2026-05-30 | 945.105075 |
| 2026-05-31 | 945.087755 |
| 2026-06-01 | 943.753897 |
| 2026-06-02 | 932.011896 |
| 2026-06-03 | 917.922278 |
| 2026-06-04 | 910.185237 |
| 2026-06-05 | 915.16845 |
| 2026-06-06 | 908.518057 |
| 2026-06-09 | 917.62598 |
| 2026-06-10 | 929.152167 |
| 2026-06-11 | 926.304726 |
| 2026-06-12 | 929.748157 |
| 2026-06-13 | 923.177412 |
| 2026-06-14 | 923.776216 |
| 2026-06-15 | 926.352903 |
| 2026-06-16 | 920.765165 |
| 2026-06-17 | 920.292599 |
| 2026-06-18 | 916.925344 |
| 2026-06-19 | 914.677347 |
| 2026-06-20 | 915.074756 |
| 2026-06-21 | 915.940597 |
| 2026-06-22 | 914.647399 |
| 2026-06-23 | 901.142943 |
| 2026-06-24 | 899.022975 |
| 2026-06-25 | 895.477576 |
| 2026-06-26 | 889.763958 |
| 2026-06-27 | 861.805278 |
| 2026-06-28 | 849.40091 |
| 2026-06-29 | 861.269167 |
| 2026-06-30 | 870.665702 |
| 2026-07-01 | 851.802128 |
| 2026-07-02 | 4.154775 |
| 2026-07-03 | 866.41779 |
| 2026-07-04 | 869.425157 |
| 2026-07-05 | 871.571113 |
| 2026-07-06 | 869.799508 |
| 2026-07-07 | 871.4377 |
| 2026-07-08 | 875.744949 |
| 2026-07-09 | 871.643847 |
| 2026-07-10 | 879.624679 |
| 2026-07-11 | 866.249939 |
| 2026-07-12 | 871.204699 |
| 2026-07-13 | 869.172316 |
| 2026-07-14 | 874.149151 |
| 2026-07-15 | 864.293485 |
| 2026-07-16 | 859.1089 |
| 2026-07-17 | 851.597115 |
| 2026-07-18 | 854.527909 |
| 2026-07-19 | 852.817077 |
| 2026-07-20 | 852.196824 |
| 2026-07-21 | 852.490421 |
| 2026-07-22 | 855.524982 |
| 2026-07-23 | 850.149051 |
| 2026-07-24 | 850.954108 |
| 2026-07-25 | 851.910326 |
| 2026-07-26 | 851.798706 |
| 2026-07-27 | 853.591064 |
| 2026-07-28 | 861.845886 |
| 2026-07-29 | 848.140161 |
| 2026-07-30 | 835.568197 |
| 2026-07-31 | 836.10243 |
| 2026-08-01 | 841.307321 |
| 2026-08-02 | 841.619537 |
| 2026-08-03 | 840.774853 |
| 2026-08-04 | 828.941631 |
| 2026-08-05 | 826.652294 |
| 2026-08-06 | 821.831057 |
| 2026-08-07 | 801.798437 |
| 2026-08-08 | 813.178108 |
| 2026-08-09 | 816.235566 |
| 2026-08-10 | 814.613722 |
| 2026-08-11 | 805.694952 |
| 2026-08-12 | 806.136256 |
| 2026-08-13 | 800.709031 |
| 2026-08-14 | 799.852123 |
| 2026-08-15 | 789.36235 |
| 2026-08-16 | 791.010173 |
| 2026-08-17 | 791.256213 |
| 2026-08-18 | 784.860426 |
| 2026-08-20 | 793.444317 |
| 2026-08-21 | 803.713284 |
| 2026-08-22 | 804.403882 |
| 2026-08-23 | 805.029822 |
| 2026-08-24 | 804.251217 |
| 2026-08-25 | 798.315967 |
| 2026-08-26 | 795.880729 |
| 2026-08-27 | 776.375093 |
| 2026-08-28 | 776.644929 |
| 2026-08-29 | 768.522662 |
| 2026-08-30 | 769.954783 |
| 2026-08-31 | 770.226633 |
| 2026-09-01 | 772.463227 |
| 2026-09-02 | 771.279134 |
| 2026-09-03 | 764.791145 |
| 2026-09-04 | 768.571959 |
| 2026-09-05 | 773.521706 |
| 2026-09-06 | 766.948542 |
| 2026-09-07 | 766.289011 |
| 2026-09-08 | 778.163626 |
| 2026-09-09 | 777.956267 |
| 2026-09-10 | 784.708147 |
| 2026-09-11 | 793.935124 |
| 2026-09-12 | 791.302075 |
| 2026-09-13 | 790.424496 |
| 2026-09-14 | 787.887921 |
| 2026-09-15 | 792.250323 |
| 2026-09-16 | 795.140782 |
| 2026-09-17 | 791.714137 |
| 2026-09-18 | 3.810662 |
| 2026-09-19 | 789.218875 |
| 2026-09-20 | 792.146365 |
| 2026-09-21 | 791.186427 |
| 2026-09-22 | 794.614731 |
| 2026-09-23 | 791.320634 |
| 2026-09-24 | 784.948699 |
| 2026-09-25 | 782.92108 |
| 2026-09-26 | 788.849823 |
| 2026-09-27 | 789.286872 |
| 2026-09-28 | 788.629674 |
| 2026-09-30 | 801.249682 |
| 2026-10-02 | 802.732655 |
| 2026-10-03 | 799.431424 |
| 2026-10-05 | 797.539146 |
| 2026-10-06 | 788.48175 |
| 2026-10-07 | 788.934701 |
| 2026-10-08 | 780.565684 |
| 2026-10-09 | 785.5613 |
| 2026-10-10 | 783.23532 |
| 2026-10-11 | 783.362955 |
| 2026-10-12 | 782.769095 |
| 2026-10-13 | 796.766484 |
| 2026-10-14 | 793.274961 |
| 2026-10-15 | 794.853214 |
| 2026-10-16 | 793.848298 |
| 2026-10-17 | 804.913065 |
| 2026-10-18 | 790.52728 |
| 2026-10-19 | 789.39205 |
| 2026-10-20 | 803.440626 |
High
948.2049
Low
3.6159
Average
745.1858
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/ZWL API questions
How do I get the RUB/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/ZWL rate in rates.ZWL.
How far back does RUB/ZWL historical data go?
Daily RUB/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.