RUB to ZMW exchange rate API
Russian Ruble to Zambian Kwacha · quoted 2026-10-18
0.23786
▼ +13.17% over 2Y
1 RUB = 0.23786 ZMW · 1 ZMW = 4.2042 RUB · Get this rate via the API
1 RUB buys 0.23786 ZMW as of 2026-10-18, so 1 ZMW buys 4.2042 RUB. Over the last 2 years, RUB/ZMW traded between 0.21936 and 0.35126, averaged 0.27515 and fell 13.17%. The API holds daily RUB/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-18 | 0.273925 |
| 2024-10-19 | 0.277065 |
| 2024-10-20 | 0.280128 |
| 2024-10-21 | 0.276829 |
| 2024-10-22 | 0.275711 |
| 2024-10-23 | 0.277997 |
| 2024-10-24 | 0.276578 |
| 2024-10-25 | 0.27606 |
| 2024-10-26 | 0.275426 |
| 2024-10-27 | 0.274151 |
| 2024-10-28 | 0.273026 |
| 2024-10-29 | 0.274014 |
| 2024-10-30 | 0.272723 |
| 2024-10-31 | 0.274636 |
| 2024-11-01 | 0.273812 |
| 2024-11-02 | 0.270788 |
| 2024-11-03 | 0.27437 |
| 2024-11-04 | 0.273961 |
| 2024-11-05 | 0.272281 |
| 2024-11-06 | 0.273907 |
| 2024-11-07 | 0.276646 |
| 2024-11-08 | 0.276871 |
| 2024-11-09 | 0.279474 |
| 2024-11-10 | 0.279672 |
| 2024-11-11 | 0.279676 |
| 2024-11-12 | 0.280546 |
| 2024-11-13 | 0.277877 |
| 2024-11-14 | 0.277293 |
| 2024-11-15 | 0.275929 |
| 2024-11-16 | 0.273989 |
| 2024-11-17 | 0.27601 |
| 2024-11-18 | 0.275321 |
| 2024-11-19 | 0.276617 |
| 2024-11-20 | 0.27508 |
| 2024-11-21 | 0.274742 |
| 2024-11-22 | 0.272919 |
| 2024-11-23 | 0.264754 |
| 2024-11-24 | 0.265404 |
| 2024-11-25 | 0.267072 |
| 2024-11-26 | 0.265597 |
| 2024-11-27 | 0.261443 |
| 2024-11-28 | 0.243493 |
| 2024-11-29 | 0.252569 |
| 2024-11-30 | 0.258944 |
| 2024-12-01 | 0.250278 |
| 2024-12-02 | 0.253837 |
| 2024-12-03 | 0.253618 |
| 2024-12-04 | 0.2569 |
| 2024-12-05 | 0.257352 |
| 2024-12-06 | 0.268494 |
| 2024-12-07 | 0.269215 |
| 2024-12-08 | 0.272125 |
| 2024-12-09 | 0.272414 |
| 2024-12-10 | 0.273589 |
| 2024-12-11 | 0.267858 |
| 2024-12-12 | 0.26027 |
| 2024-12-13 | 0.262155 |
| 2024-12-14 | 0.261496 |
| 2024-12-15 | 0.265251 |
| 2024-12-16 | 0.268256 |
| 2024-12-17 | 0.267783 |
| 2024-12-18 | 0.266838 |
| 2024-12-19 | 0.264239 |
| 2024-12-20 | 0.267482 |
| 2024-12-21 | 0.268856 |
| 2024-12-22 | 0.269476 |
| 2024-12-23 | 0.268092 |
| 2024-12-24 | 0.273858 |
| 2024-12-25 | 0.277781 |
| 2024-12-26 | 0.277056 |
| 2024-12-27 | 0.277026 |
| 2024-12-28 | 0.261176 |
| 2024-12-29 | 0.267039 |
| 2024-12-30 | 0.262998 |
| 2024-12-31 | 0.251614 |
| 2025-01-01 | 0.246409 |
| 2025-01-02 | 0.245473 |
| 2025-01-03 | 0.251725 |
| 2025-01-04 | 0.252477 |
| 2025-01-05 | 0.25327 |
| 2025-01-06 | 0.254171 |
| 2025-01-07 | 0.260033 |
| 2025-01-08 | 0.261316 |
| 2025-01-09 | 0.267262 |
| 2025-01-10 | 0.272337 |
| 2025-01-11 | 0.273677 |
| 2025-01-12 | 0.270922 |
| 2025-01-13 | 0.272292 |
| 2025-01-14 | 0.270314 |
| 2025-01-15 | 0.270285 |
| 2025-01-16 | 0.27175 |
| 2025-01-17 | 0.27059 |
| 2025-01-18 | 0.271356 |
| 2025-01-19 | 0.272364 |
| 2025-01-20 | 0.271211 |
| 2025-01-21 | 0.275512 |
| 2025-01-22 | 0.280633 |
| 2025-01-23 | 0.281643 |
| 2025-01-24 | 0.278486 |
| 2025-01-25 | 0.28454 |
| 2025-01-26 | 0.283612 |
| 2025-01-27 | 0.283873 |
| 2025-01-28 | 0.285721 |
| 2025-01-29 | 0.284351 |
| 2025-01-30 | 0.281587 |
| 2025-01-31 | 0.283602 |
| 2025-02-01 | 0.283696 |
| 2025-02-02 | 0.28505 |
| 2025-02-03 | 0.281927 |
| 2025-02-04 | 0.280078 |
| 2025-02-05 | 0.278808 |
| 2025-02-06 | 0.28686 |
| 2025-02-07 | 0.290711 |
| 2025-02-08 | 0.28899 |
| 2025-02-09 | 0.290399 |
| 2025-02-10 | 0.287883 |
| 2025-02-11 | 0.291029 |
| 2025-02-12 | 0.291879 |
| 2025-02-13 | 0.299577 |
| 2025-02-14 | 0.313206 |
| 2025-02-15 | 0.307928 |
| 2025-02-16 | 0.310018 |
| 2025-02-17 | 0.30876 |
| 2025-02-18 | 0.307479 |
| 2025-02-19 | 0.308035 |
| 2025-02-20 | 0.3145 |
| 2025-02-21 | 0.319148 |
| 2025-02-22 | 0.317131 |
| 2025-02-23 | 0.320555 |
| 2025-02-24 | 0.317791 |
| 2025-02-25 | 0.321707 |
| 2025-02-26 | 0.325665 |
| 2025-02-27 | 0.326444 |
| 2025-02-28 | 0.323596 |
| 2025-03-01 | 0.316014 |
| 2025-03-02 | 0.320795 |
| 2025-03-03 | 0.320543 |
| 2025-03-04 | 0.317136 |
| 2025-03-05 | 0.319514 |
| 2025-03-06 | 0.317534 |
| 2025-03-07 | 0.323372 |
| 2025-03-08 | 0.317525 |
| 2025-03-09 | 0.320145 |
| 2025-03-10 | 0.320603 |
| 2025-03-11 | 0.325822 |
| 2025-03-12 | 0.334168 |
| 2025-03-13 | 0.32774 |
| 2025-03-14 | 0.331777 |
| 2025-03-15 | 0.334079 |
| 2025-03-16 | 0.335122 |
| 2025-03-17 | 0.334161 |
| 2025-03-18 | 0.341959 |
| 2025-03-19 | 0.346127 |
| 2025-03-20 | 0.343377 |
| 2025-03-21 | 0.339833 |
| 2025-03-22 | 0.34008 |
| 2025-03-23 | 0.34296 |
| 2025-03-25 | 0.345783 |
| 2025-03-26 | 0.342367 |
| 2025-03-27 | 0.344443 |
| 2025-03-28 | 0.340278 |
| 2025-03-29 | 0.339444 |
| 2025-03-30 | 0.335137 |
| 2025-03-31 | 0.33609 |
| 2025-04-01 | 0.336057 |
| 2025-04-02 | 0.332742 |
| 2025-04-03 | 0.331471 |
| 2025-04-04 | 0.332088 |
| 2025-04-05 | 0.333429 |
| 2025-04-06 | 0.330202 |
| 2025-04-07 | 0.328914 |
| 2025-04-08 | 0.324318 |
| 2025-04-09 | 0.32462 |
| 2025-04-10 | 0.326241 |
| 2025-04-11 | 0.333348 |
| 2025-04-12 | 0.334989 |
| 2025-04-13 | 0.339885 |
| 2025-04-14 | 0.335817 |
| 2025-04-15 | 0.342462 |
| 2025-04-16 | 0.338932 |
| 2025-04-17 | 0.341889 |
| 2025-04-18 | 0.347006 |
| 2025-04-19 | 0.345509 |
| 2025-04-20 | 0.349183 |
| 2025-04-21 | 0.349796 |
| 2025-04-22 | 0.351265 |
| 2025-04-23 | 0.35039 |
| 2025-04-24 | 0.341977 |
| 2025-04-25 | 0.340087 |
| 2025-04-26 | 0.344933 |
| 2025-04-27 | 0.340697 |
| 2025-04-28 | 0.337327 |
| 2025-04-29 | 0.338473 |
| 2025-04-30 | 0.341037 |
| 2025-05-01 | 0.340766 |
| 2025-05-02 | 0.340747 |
| 2025-05-03 | 0.337395 |
| 2025-05-04 | 0.336529 |
| 2025-05-05 | 0.335813 |
| 2025-05-06 | 0.344106 |
| 2025-05-08 | 0.335952 |
| 2025-05-09 | 0.326203 |
| 2025-05-10 | 0.337561 |
| 2025-05-11 | 0.321585 |
| 2025-05-12 | 0.319743 |
| 2025-05-13 | 0.327253 |
| 2025-05-14 | 0.333063 |
| 2025-05-15 | 0.331225 |
| 2025-05-17 | 0.328373 |
| 2025-05-18 | 0.332143 |
| 2025-05-19 | 0.331747 |
| 2025-05-20 | 0.335551 |
| 2025-05-21 | 0.334851 |
| 2025-05-22 | 0.340454 |
| 2025-05-23 | 0.341278 |
| 2025-05-24 | 0.340158 |
| 2025-05-25 | 0.345601 |
| 2025-05-26 | 0.343314 |
| 2025-05-27 | 0.345396 |
| 2025-05-28 | 0.336735 |
| 2025-05-29 | 0.334127 |
| 2025-05-30 | 0.344599 |
| 2025-05-31 | 0.348903 |
| 2025-06-01 | 0.345096 |
| 2025-06-02 | 0.341441 |
| 2025-06-03 | 0.338073 |
| 2025-06-04 | 0.3395 |
| 2025-06-05 | 0.329361 |
| 2025-06-06 | 0.338085 |
| 2025-06-07 | 0.33896 |
| 2025-06-08 | 0.313884 |
| 2025-06-09 | 0.316925 |
| 2025-06-10 | 0.315915 |
| 2025-06-11 | 0.321043 |
| 2025-06-12 | 0.311934 |
| 2025-06-13 | 0.308724 |
| 2025-06-14 | 0.30385 |
| 2025-06-15 | 0.303777 |
| 2025-06-16 | 0.303745 |
| 2025-06-17 | 0.309257 |
| 2025-06-18 | 0.310626 |
| 2025-06-19 | 0.304296 |
| 2025-06-20 | 0.299357 |
| 2025-06-21 | 0.29537 |
| 2025-06-22 | 0.295555 |
| 2025-06-23 | 0.295527 |
| 2025-06-24 | 0.297733 |
| 2025-06-25 | 0.299679 |
| 2025-06-26 | 0.300718 |
| 2025-06-27 | 0.300426 |
| 2025-06-28 | 0.303615 |
| 2025-06-29 | 0.302529 |
| 2025-06-30 | 0.302055 |
| 2025-07-01 | 0.306348 |
| 2025-07-02 | 0.306165 |
| 2025-07-03 | 0.306874 |
| 2025-07-04 | 0.306961 |
| 2025-07-05 | 0.310273 |
| 2025-07-06 | 0.309707 |
| 2025-07-07 | 0.309302 |
| 2025-07-08 | 0.309203 |
| 2025-07-09 | 0.309848 |
| 2025-07-10 | 0.312411 |
| 2025-07-11 | 0.30087 |
| 2025-07-12 | 0.29911 |
| 2025-07-13 | 0.298991 |
| 2025-07-14 | 0.298794 |
| 2025-07-15 | 0.298106 |
| 2025-07-16 | 0.293773 |
| 2025-07-17 | 0.293045 |
| 2025-07-18 | 0.295814 |
| 2025-07-19 | 0.293044 |
| 2025-07-20 | 0.293516 |
| 2025-07-21 | 0.292447 |
| 2025-07-22 | 0.295395 |
| 2025-07-23 | 0.295427 |
| 2025-07-24 | 0.298025 |
| 2025-07-25 | 0.29497 |
| 2025-07-26 | 0.295966 |
| 2025-07-27 | 0.296156 |
| 2025-07-28 | 0.295833 |
| 2025-07-29 | 0.28613 |
| 2025-07-30 | 0.286295 |
| 2025-07-31 | 0.283895 |
| 2025-08-01 | 0.283442 |
| 2025-08-02 | 0.284077 |
| 2025-08-03 | 0.286802 |
| 2025-08-04 | 0.288092 |
| 2025-08-05 | 0.287744 |
| 2025-08-06 | 0.289488 |
| 2025-08-07 | 0.289715 |
| 2025-08-08 | 0.293439 |
| 2025-08-09 | 0.290336 |
| 2025-08-10 | 0.290176 |
| 2025-08-11 | 0.29106 |
| 2025-08-12 | 0.293273 |
| 2025-08-13 | 0.291317 |
| 2025-08-14 | 0.290618 |
| 2025-08-15 | 0.291901 |
| 2025-08-16 | 0.291295 |
| 2025-08-17 | 0.291215 |
| 2025-08-18 | 0.289624 |
| 2025-08-19 | 0.290239 |
| 2025-08-20 | 0.289106 |
| 2025-08-21 | 0.289354 |
| 2025-08-22 | 0.288946 |
| 2025-08-23 | 0.290583 |
| 2025-08-24 | 0.289768 |
| 2025-08-25 | 0.2912 |
| 2025-08-26 | 0.288574 |
| 2025-08-27 | 0.290699 |
| 2025-08-28 | 0.292152 |
| 2025-08-29 | 0.292787 |
| 2025-08-30 | 0.295056 |
| 2025-08-31 | 0.295178 |
| 2025-09-01 | 0.29401 |
| 2025-09-02 | 0.294261 |
| 2025-09-03 | 0.294735 |
| 2025-09-04 | 0.294346 |
| 2025-09-05 | 0.294638 |
| 2025-09-06 | 0.294971 |
| 2025-09-07 | 0.294389 |
| 2025-09-08 | 0.294275 |
| 2025-09-09 | 0.29158 |
| 2025-09-10 | 0.288014 |
| 2025-09-11 | 0.286366 |
| 2025-09-13 | 0.283559 |
| 2025-09-14 | 0.282359 |
| 2025-09-15 | 0.284572 |
| 2025-09-16 | 0.287083 |
| 2025-09-17 | 0.281338 |
| 2025-09-18 | 0.279986 |
| 2025-09-19 | 0.284435 |
| 2025-09-20 | 0.284187 |
| 2025-09-21 | 0.283381 |
| 2025-09-22 | 0.283724 |
| 2025-09-23 | 0.284616 |
| 2025-09-24 | 0.28218 |
| 2025-09-25 | 0.282848 |
| 2025-09-26 | 0.283943 |
| 2025-09-27 | 0.284123 |
| 2025-09-28 | 0.28421 |
| 2025-09-29 | 0.285383 |
| 2025-09-30 | 0.287782 |
| 2025-10-01 | 0.289373 |
| 2025-10-02 | 0.291285 |
| 2025-10-03 | 0.289987 |
| 2025-10-04 | 0.288852 |
| 2025-10-05 | 0.288686 |
| 2025-10-06 | 0.288968 |
| 2025-10-07 | 0.287775 |
| 2025-10-08 | 0.289613 |
| 2025-10-09 | 0.291295 |
| 2025-10-10 | 0.279623 |
| 2025-10-11 | 0.280489 |
| 2025-10-12 | 0.278845 |
| 2025-10-13 | 0.281014 |
| 2025-10-14 | 0.279141 |
| 2025-10-15 | 0.284195 |
| 2025-10-16 | 0.28865 |
| 2025-10-17 | 0.281698 |
| 2025-10-18 | 0.280622 |
| 2025-10-19 | 0.280159 |
| 2025-10-20 | 0.280307 |
| 2025-10-21 | 0.280955 |
| 2025-10-22 | 0.277766 |
| 2025-10-23 | 0.274857 |
| 2025-10-24 | 0.272364 |
| 2025-10-25 | 0.278188 |
| 2025-10-26 | 0.277052 |
| 2025-10-27 | 0.277573 |
| 2025-10-28 | 0.278868 |
| 2025-10-29 | 0.278608 |
| 2025-10-30 | 0.277331 |
| 2025-10-31 | 0.277141 |
| 2025-11-01 | 0.275524 |
| 2025-11-02 | 0.274421 |
| 2025-11-03 | 0.274323 |
| 2025-11-04 | 0.276846 |
| 2025-11-05 | 0.277438 |
| 2025-11-06 | 0.278067 |
| 2025-11-07 | 0.279406 |
| 2025-11-08 | 0.280706 |
| 2025-11-09 | 0.280353 |
| 2025-11-10 | 0.280164 |
| 2025-11-11 | 0.280253 |
| 2025-11-12 | 0.280433 |
| 2025-11-13 | 0.27808 |
| 2025-11-14 | 0.280678 |
| 2025-11-15 | 0.279597 |
| 2025-11-16 | 0.2788 |
| 2025-11-17 | 0.279193 |
| 2025-11-18 | 0.279529 |
| 2025-11-19 | 0.280608 |
| 2025-11-20 | 0.283069 |
| 2025-11-21 | 0.288027 |
| 2025-11-22 | 0.292685 |
| 2025-11-23 | 0.292715 |
| 2025-11-24 | 0.292071 |
| 2025-11-25 | 0.294944 |
| 2025-11-26 | 0.290463 |
| 2025-11-27 | 0.290462 |
| 2025-11-28 | 0.293775 |
| 2025-11-29 | 0.296309 |
| 2025-11-30 | 0.295346 |
| 2025-12-01 | 0.295813 |
| 2025-12-02 | 0.296189 |
| 2025-12-03 | 0.297767 |
| 2025-12-04 | 0.298458 |
| 2025-12-05 | 0.300307 |
| 2025-12-06 | 0.303046 |
| 2025-12-07 | 0.303169 |
| 2025-12-08 | 0.300927 |
| 2025-12-09 | 0.302442 |
| 2025-12-11 | 0.295944 |
| 2025-12-12 | 0.28675 |
| 2025-12-13 | 0.289805 |
| 2025-12-14 | 0.288969 |
| 2025-12-15 | 0.290084 |
| 2025-12-16 | 0.291746 |
| 2025-12-17 | 0.29222 |
| 2025-12-18 | 0.287019 |
| 2025-12-19 | 0.285162 |
| 2025-12-20 | 0.280549 |
| 2025-12-21 | 0.281173 |
| 2025-12-22 | 0.279946 |
| 2025-12-23 | 0.286106 |
| 2025-12-24 | 0.289533 |
| 2025-12-25 | 0.286529 |
| 2025-12-26 | 0.286554 |
| 2025-12-27 | 0.286434 |
| 2025-12-28 | 0.289202 |
| 2025-12-29 | 0.287165 |
| 2025-12-30 | 0.286565 |
| 2025-12-31 | 0.279686 |
| 2026-01-01 | 0.281707 |
| 2026-01-02 | 0.282199 |
| 2026-01-03 | 0.274868 |
| 2026-01-04 | 0.275302 |
| 2026-01-05 | 0.27424 |
| 2026-01-06 | 0.261254 |
| 2026-01-07 | 0.260675 |
| 2026-01-08 | 0.248585 |
| 2026-01-09 | 0.246661 |
| 2026-01-10 | 0.246001 |
| 2026-01-11 | 0.245887 |
| 2026-01-12 | 0.245006 |
| 2026-01-13 | 0.24913 |
| 2026-01-14 | 0.24777 |
| 2026-01-15 | 0.251569 |
| 2026-01-16 | 0.253788 |
| 2026-01-17 | 0.259643 |
| 2026-01-18 | 0.258982 |
| 2026-01-19 | 0.259457 |
| 2026-01-20 | 0.258317 |
| 2026-01-21 | 0.259671 |
| 2026-01-22 | 0.262842 |
| 2026-01-23 | 0.26118 |
| 2026-01-24 | 0.258075 |
| 2026-01-25 | 0.258381 |
| 2026-01-26 | 0.258538 |
| 2026-01-27 | 0.256125 |
| 2026-01-28 | 0.259808 |
| 2026-01-29 | 0.259976 |
| 2026-01-30 | 0.26129 |
| 2026-01-31 | 0.258815 |
| 2026-02-01 | 0.259914 |
| 2026-02-02 | 0.259239 |
| 2026-02-03 | 0.256868 |
| 2026-02-04 | 0.254798 |
| 2026-02-05 | 0.252896 |
| 2026-02-06 | 0.24337 |
| 2026-02-07 | 0.243536 |
| 2026-02-08 | 0.243912 |
| 2026-02-09 | 0.243477 |
| 2026-02-10 | 0.244785 |
| 2026-02-11 | 0.24716 |
| 2026-02-12 | 0.247327 |
| 2026-02-13 | 0.238937 |
| 2026-02-14 | 0.239288 |
| 2026-02-15 | 0.237654 |
| 2026-02-16 | 0.237438 |
| 2026-02-17 | 0.23867 |
| 2026-02-18 | 0.242297 |
| 2026-02-19 | 0.244242 |
| 2026-02-20 | 0.247459 |
| 2026-02-21 | 0.247415 |
| 2026-02-22 | 0.246693 |
| 2026-02-23 | 0.247899 |
| 2026-02-24 | 0.247469 |
| 2026-02-25 | 0.24762 |
| 2026-02-26 | 0.245415 |
| 2026-02-27 | 0.245763 |
| 2026-02-28 | 0.24544 |
| 2026-03-01 | 0.244673 |
| 2026-03-02 | 0.244657 |
| 2026-03-03 | 0.247533 |
| 2026-03-04 | 0.247314 |
| 2026-03-05 | 0.247007 |
| 2026-03-06 | 0.24581 |
| 2026-03-07 | 0.243644 |
| 2026-03-08 | 0.245536 |
| 2026-03-09 | 0.243988 |
| 2026-03-10 | 0.24787 |
| 2026-03-11 | 0.24543 |
| 2026-03-12 | 0.246348 |
| 2026-03-13 | 0.245121 |
| 2026-03-14 | 0.242574 |
| 2026-03-15 | 0.242094 |
| 2026-03-16 | 0.241064 |
| 2026-03-17 | 0.240026 |
| 2026-03-18 | 0.237794 |
| 2026-03-19 | 0.233999 |
| 2026-03-20 | 0.226908 |
| 2026-03-21 | 0.235467 |
| 2026-03-22 | 0.233984 |
| 2026-03-23 | 0.231913 |
| 2026-03-24 | 0.23896 |
| 2026-03-25 | 0.235632 |
| 2026-03-26 | 0.231065 |
| 2026-03-27 | 0.232253 |
| 2026-03-28 | 0.231229 |
| 2026-03-29 | 0.231482 |
| 2026-03-30 | 0.231859 |
| 2026-03-31 | 0.234331 |
| 2026-04-01 | 0.23616 |
| 2026-04-02 | 0.23941 |
| 2026-04-03 | 0.239914 |
| 2026-04-04 | 0.239646 |
| 2026-04-05 | 0.240639 |
| 2026-04-06 | 0.240052 |
| 2026-04-07 | 0.241127 |
| 2026-04-08 | 0.247975 |
| 2026-04-09 | 0.243315 |
| 2026-04-10 | 0.245432 |
| 2026-04-11 | 0.246627 |
| 2026-04-12 | 0.246374 |
| 2026-04-13 | 0.245681 |
| 2026-04-14 | 0.24951 |
| 2026-04-15 | 0.253852 |
| 2026-04-16 | 0.253344 |
| 2026-04-17 | 0.250408 |
| 2026-04-18 | 0.249553 |
| 2026-04-19 | 0.249992 |
| 2026-04-20 | 0.250307 |
| 2026-04-21 | 0.252246 |
| 2026-04-22 | 0.253565 |
| 2026-04-23 | 0.254201 |
| 2026-04-24 | 0.246801 |
| 2026-04-25 | 0.251291 |
| 2026-04-26 | 0.250997 |
| 2026-04-27 | 0.251094 |
| 2026-04-28 | 0.253311 |
| 2026-04-29 | 0.251838 |
| 2026-04-30 | 0.252594 |
| 2026-05-01 | 0.249288 |
| 2026-05-02 | 0.249143 |
| 2026-05-03 | 0.249143 |
| 2026-05-04 | 0.249111 |
| 2026-05-05 | 0.249746 |
| 2026-05-06 | 0.249484 |
| 2026-05-07 | 0.254062 |
| 2026-05-08 | 0.256017 |
| 2026-05-09 | 0.256436 |
| 2026-05-10 | 0.255761 |
| 2026-05-11 | 0.25493 |
| 2026-05-12 | 0.258001 |
| 2026-05-14 | 0.258024 |
| 2026-05-15 | 0.25817 |
| 2026-05-16 | 0.259658 |
| 2026-05-17 | 0.259497 |
| 2026-05-18 | 0.259068 |
| 2026-05-19 | 0.260779 |
| 2026-05-20 | 0.264678 |
| 2026-05-21 | 0.266381 |
| 2026-05-23 | 0.264088 |
| 2026-05-24 | 0.264066 |
| 2026-05-25 | 0.26488 |
| 2026-05-26 | 0.263807 |
| 2026-05-27 | 0.262086 |
| 2026-05-28 | 0.264167 |
| 2026-05-29 | 0.262483 |
| 2026-05-30 | 0.259034 |
| 2026-05-31 | 0.259053 |
| 2026-06-01 | 0.258688 |
| 2026-06-02 | 0.254202 |
| 2026-06-03 | 0.245218 |
| 2026-06-04 | 0.241463 |
| 2026-06-05 | 0.239213 |
| 2026-06-06 | 0.238818 |
| 2026-06-09 | 0.242791 |
| 2026-06-10 | 0.247508 |
| 2026-06-11 | 0.242932 |
| 2026-06-12 | 0.241753 |
| 2026-06-13 | 0.242436 |
| 2026-06-14 | 0.242573 |
| 2026-06-15 | 0.243433 |
| 2026-06-16 | 0.243684 |
| 2026-06-17 | 0.2447 |
| 2026-06-18 | 0.244649 |
| 2026-06-19 | 0.246292 |
| 2026-06-20 | 0.244768 |
| 2026-06-21 | 0.245002 |
| 2026-06-22 | 0.244724 |
| 2026-06-23 | 0.240878 |
| 2026-06-24 | 0.242907 |
| 2026-06-25 | 0.240864 |
| 2026-06-26 | 0.240442 |
| 2026-06-27 | 0.23269 |
| 2026-06-28 | 0.229825 |
| 2026-06-29 | 0.233174 |
| 2026-06-30 | 0.235904 |
| 2026-07-01 | 0.229481 |
| 2026-07-02 | 0.23498 |
| 2026-07-03 | 0.236064 |
| 2026-07-04 | 0.237727 |
| 2026-07-05 | 0.238561 |
| 2026-07-06 | 0.238124 |
| 2026-07-07 | 0.237932 |
| 2026-07-08 | 0.24194 |
| 2026-07-09 | 0.238221 |
| 2026-07-10 | 0.239413 |
| 2026-07-11 | 0.235455 |
| 2026-07-12 | 0.235712 |
| 2026-07-13 | 0.236291 |
| 2026-07-14 | 0.236125 |
| 2026-07-15 | 0.234515 |
| 2026-07-16 | 0.236438 |
| 2026-07-17 | 0.233828 |
| 2026-07-18 | 0.234198 |
| 2026-07-19 | 0.232842 |
| 2026-07-20 | 0.233813 |
| 2026-07-21 | 0.233052 |
| 2026-07-22 | 0.235277 |
| 2026-07-23 | 0.235231 |
| 2026-07-24 | 0.237437 |
| 2026-07-25 | 0.238011 |
| 2026-07-26 | 0.238369 |
| 2026-07-27 | 0.238909 |
| 2026-07-28 | 0.238468 |
| 2026-07-29 | 0.23816 |
| 2026-07-30 | 0.236081 |
| 2026-07-31 | 0.235902 |
| 2026-08-01 | 0.236406 |
| 2026-08-02 | 0.236495 |
| 2026-08-03 | 0.236255 |
| 2026-08-04 | 0.234319 |
| 2026-08-05 | 0.235548 |
| 2026-08-06 | 0.235849 |
| 2026-08-07 | 0.230102 |
| 2026-08-08 | 0.228941 |
| 2026-08-09 | 0.230193 |
| 2026-08-10 | 0.229703 |
| 2026-08-11 | 0.227411 |
| 2026-08-12 | 0.228232 |
| 2026-08-13 | 0.22718 |
| 2026-08-14 | 0.225803 |
| 2026-08-15 | 0.225262 |
| 2026-08-16 | 0.225286 |
| 2026-08-17 | 0.22601 |
| 2026-08-18 | 0.222823 |
| 2026-08-20 | 0.223036 |
| 2026-08-21 | 0.229168 |
| 2026-08-22 | 0.22918 |
| 2026-08-23 | 0.229539 |
| 2026-08-24 | 0.229422 |
| 2026-08-25 | 0.228444 |
| 2026-08-26 | 0.228103 |
| 2026-08-27 | 0.223279 |
| 2026-08-28 | 0.222419 |
| 2026-08-29 | 0.221273 |
| 2026-08-30 | 0.221321 |
| 2026-08-31 | 0.221577 |
| 2026-09-01 | 0.221969 |
| 2026-09-02 | 0.220678 |
| 2026-09-03 | 0.219363 |
| 2026-09-04 | 0.221567 |
| 2026-09-05 | 0.224293 |
| 2026-09-06 | 0.222377 |
| 2026-09-07 | 0.22225 |
| 2026-09-08 | 0.223217 |
| 2026-09-09 | 0.225054 |
| 2026-09-10 | 0.227079 |
| 2026-09-11 | 0.230464 |
| 2026-09-12 | 0.229833 |
| 2026-09-13 | 0.229569 |
| 2026-09-14 | 0.2289 |
| 2026-09-15 | 0.229546 |
| 2026-09-16 | 0.232786 |
| 2026-09-17 | 0.233062 |
| 2026-09-18 | 0.232223 |
| 2026-09-19 | 0.233374 |
| 2026-09-20 | 0.233481 |
| 2026-09-21 | 0.234068 |
| 2026-09-22 | 0.234604 |
| 2026-09-23 | 0.231327 |
| 2026-09-24 | 0.230665 |
| 2026-09-25 | 0.229966 |
| 2026-09-26 | 0.231094 |
| 2026-09-27 | 0.231191 |
| 2026-09-28 | 0.231098 |
| 2026-09-30 | 0.234185 |
| 2026-10-02 | 0.236544 |
| 2026-10-03 | 0.234699 |
| 2026-10-05 | 0.234191 |
| 2026-10-06 | 0.233031 |
| 2026-10-07 | 0.234163 |
| 2026-10-08 | 0.232869 |
| 2026-10-09 | 0.234406 |
| 2026-10-10 | 0.233623 |
| 2026-10-11 | 0.23399 |
| 2026-10-12 | 0.233917 |
| 2026-10-13 | 0.237855 |
| 2026-10-14 | 0.237502 |
| 2026-10-15 | 0.239116 |
| 2026-10-16 | 0.239497 |
| 2026-10-17 | 0.241945 |
| 2026-10-18 | 0.237857 |
High
0.35126
Low
0.21936
Average
0.27515
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/ZMW API questions
How do I get the RUB/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/ZMW rate in rates.ZMW.
How far back does RUB/ZMW historical data go?
Daily RUB/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.