RUB to ZAR exchange rate API
Russian Ruble to Rand · quoted 2026-10-15
0.19795
▲ +7.17% over 2Y
1 RUB = 0.19795 ZAR · 1 ZAR = 5.0519 RUB · Get this rate via the API
1 RUB buys 0.19795 ZAR as of 2026-10-15, so 1 ZAR buys 5.0519 RUB. Over the last 2 years, RUB/ZAR traded between 0.16042 and 0.23225, averaged 0.20825 and rose 7.17%. The API holds daily RUB/ZAR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-15 | 0.184707 |
| 2024-10-16 | 0.181079 |
| 2024-10-17 | 0.182117 |
| 2024-10-18 | 0.180918 |
| 2024-10-19 | 0.183517 |
| 2024-10-20 | 0.184574 |
| 2024-10-21 | 0.183696 |
| 2024-10-22 | 0.181568 |
| 2024-10-23 | 0.184643 |
| 2024-10-24 | 0.184255 |
| 2024-10-25 | 0.182968 |
| 2024-10-26 | 0.182869 |
| 2024-10-27 | 0.181748 |
| 2024-10-28 | 0.182334 |
| 2024-10-29 | 0.1825 |
| 2024-10-30 | 0.181639 |
| 2024-10-31 | 0.181912 |
| 2024-11-01 | 0.180307 |
| 2024-11-02 | 0.179694 |
| 2024-11-03 | 0.180006 |
| 2024-11-04 | 0.179258 |
| 2024-11-05 | 0.177389 |
| 2024-11-06 | 0.181121 |
| 2024-11-07 | 0.178653 |
| 2024-11-08 | 0.178824 |
| 2024-11-09 | 0.180339 |
| 2024-11-10 | 0.180209 |
| 2024-11-11 | 0.182862 |
| 2024-11-12 | 0.18561 |
| 2024-11-13 | 0.18357 |
| 2024-11-14 | 0.186146 |
| 2024-11-15 | 0.182648 |
| 2024-11-16 | 0.182196 |
| 2024-11-17 | 0.18203 |
| 2024-11-18 | 0.180901 |
| 2024-11-19 | 0.180942 |
| 2024-11-20 | 0.18005 |
| 2024-11-21 | 0.179879 |
| 2024-11-22 | 0.178189 |
| 2024-11-23 | 0.173729 |
| 2024-11-24 | 0.173817 |
| 2024-11-25 | 0.174453 |
| 2024-11-26 | 0.173929 |
| 2024-11-27 | 0.172002 |
| 2024-11-28 | 0.160424 |
| 2024-11-29 | 0.167547 |
| 2024-11-30 | 0.169676 |
| 2024-12-01 | 0.167843 |
| 2024-12-02 | 0.169276 |
| 2024-12-03 | 0.169977 |
| 2024-12-04 | 0.17308 |
| 2024-12-05 | 0.172059 |
| 2024-12-06 | 0.178793 |
| 2024-12-07 | 0.179415 |
| 2024-12-08 | 0.179722 |
| 2024-12-09 | 0.17801 |
| 2024-12-10 | 0.178941 |
| 2024-12-11 | 0.172734 |
| 2024-12-12 | 0.16726 |
| 2024-12-13 | 0.170394 |
| 2024-12-14 | 0.171055 |
| 2024-12-15 | 0.170956 |
| 2024-12-16 | 0.173348 |
| 2024-12-17 | 0.174986 |
| 2024-12-18 | 0.174147 |
| 2024-12-19 | 0.174941 |
| 2024-12-20 | 0.177406 |
| 2024-12-21 | 0.177957 |
| 2024-12-22 | 0.177846 |
| 2024-12-23 | 0.178785 |
| 2024-12-24 | 0.183693 |
| 2024-12-25 | 0.1872 |
| 2024-12-26 | 0.187491 |
| 2024-12-27 | 0.187133 |
| 2024-12-28 | 0.176778 |
| 2024-12-29 | 0.17957 |
| 2024-12-30 | 0.177663 |
| 2024-12-31 | 0.170896 |
| 2025-01-01 | 0.16607 |
| 2025-01-02 | 0.164206 |
| 2025-01-03 | 0.168789 |
| 2025-01-04 | 0.169598 |
| 2025-01-05 | 0.169066 |
| 2025-01-06 | 0.1684 |
| 2025-01-07 | 0.172941 |
| 2025-01-08 | 0.176184 |
| 2025-01-09 | 0.180402 |
| 2025-01-10 | 0.186188 |
| 2025-01-11 | 0.187139 |
| 2025-01-12 | 0.186916 |
| 2025-01-13 | 0.187783 |
| 2025-01-14 | 0.184426 |
| 2025-01-15 | 0.183762 |
| 2025-01-16 | 0.184301 |
| 2025-01-17 | 0.183025 |
| 2025-01-18 | 0.183157 |
| 2025-01-19 | 0.18282 |
| 2025-01-20 | 0.182523 |
| 2025-01-21 | 0.184186 |
| 2025-01-22 | 0.185622 |
| 2025-01-23 | 0.187043 |
| 2025-01-24 | 0.184063 |
| 2025-01-25 | 0.188304 |
| 2025-01-26 | 0.188387 |
| 2025-01-27 | 0.190173 |
| 2025-01-28 | 0.192009 |
| 2025-01-29 | 0.190466 |
| 2025-01-30 | 0.186674 |
| 2025-01-31 | 0.189148 |
| 2025-02-01 | 0.189417 |
| 2025-02-02 | 0.190157 |
| 2025-02-03 | 0.189428 |
| 2025-02-04 | 0.188238 |
| 2025-02-05 | 0.18437 |
| 2025-02-06 | 0.19016 |
| 2025-02-07 | 0.19037 |
| 2025-02-08 | 0.190018 |
| 2025-02-09 | 0.19045 |
| 2025-02-10 | 0.188405 |
| 2025-02-11 | 0.191362 |
| 2025-02-12 | 0.191202 |
| 2025-02-13 | 0.19708 |
| 2025-02-14 | 0.205331 |
| 2025-02-15 | 0.20183 |
| 2025-02-16 | 0.201544 |
| 2025-02-17 | 0.202781 |
| 2025-02-18 | 0.201497 |
| 2025-02-19 | 0.202123 |
| 2025-02-20 | 0.205656 |
| 2025-02-21 | 0.207378 |
| 2025-02-22 | 0.206755 |
| 2025-02-23 | 0.207608 |
| 2025-02-24 | 0.206797 |
| 2025-02-25 | 0.209256 |
| 2025-02-26 | 0.212353 |
| 2025-02-27 | 0.212038 |
| 2025-02-28 | 0.210435 |
| 2025-03-01 | 0.209189 |
| 2025-03-02 | 0.209187 |
| 2025-03-03 | 0.21019 |
| 2025-03-04 | 0.206586 |
| 2025-03-05 | 0.205603 |
| 2025-03-06 | 0.202547 |
| 2025-03-07 | 0.204003 |
| 2025-03-08 | 0.202674 |
| 2025-03-09 | 0.20509 |
| 2025-03-10 | 0.205213 |
| 2025-03-11 | 0.208555 |
| 2025-03-12 | 0.215254 |
| 2025-03-13 | 0.211517 |
| 2025-03-14 | 0.210718 |
| 2025-03-15 | 0.212455 |
| 2025-03-16 | 0.213396 |
| 2025-03-17 | 0.211903 |
| 2025-03-18 | 0.214578 |
| 2025-03-19 | 0.218295 |
| 2025-03-20 | 0.216636 |
| 2025-03-21 | 0.214121 |
| 2025-03-22 | 0.216333 |
| 2025-03-23 | 0.216854 |
| 2025-03-25 | 0.216659 |
| 2025-03-26 | 0.215945 |
| 2025-03-27 | 0.217099 |
| 2025-03-28 | 0.215091 |
| 2025-03-29 | 0.216549 |
| 2025-03-30 | 0.216615 |
| 2025-03-31 | 0.216584 |
| 2025-04-01 | 0.218828 |
| 2025-04-02 | 0.220133 |
| 2025-04-03 | 0.22413 |
| 2025-04-04 | 0.226911 |
| 2025-04-05 | 0.22608 |
| 2025-04-06 | 0.226968 |
| 2025-04-07 | 0.228651 |
| 2025-04-08 | 0.224588 |
| 2025-04-09 | 0.22948 |
| 2025-04-10 | 0.225909 |
| 2025-04-11 | 0.228923 |
| 2025-04-12 | 0.230224 |
| 2025-04-13 | 0.229636 |
| 2025-04-14 | 0.226446 |
| 2025-04-15 | 0.230327 |
| 2025-04-16 | 0.226289 |
| 2025-04-17 | 0.226726 |
| 2025-04-18 | 0.229855 |
| 2025-04-19 | 0.22943 |
| 2025-04-20 | 0.230692 |
| 2025-04-21 | 0.229684 |
| 2025-04-22 | 0.228857 |
| 2025-04-23 | 0.228086 |
| 2025-04-24 | 0.225279 |
| 2025-04-25 | 0.226052 |
| 2025-04-26 | 0.226733 |
| 2025-04-27 | 0.226079 |
| 2025-04-28 | 0.225113 |
| 2025-04-29 | 0.224669 |
| 2025-04-30 | 0.226234 |
| 2025-05-01 | 0.226803 |
| 2025-05-02 | 0.22376 |
| 2025-05-03 | 0.221296 |
| 2025-05-04 | 0.222438 |
| 2025-05-05 | 0.221142 |
| 2025-05-06 | 0.226433 |
| 2025-05-08 | 0.225241 |
| 2025-05-09 | 0.220595 |
| 2025-05-10 | 0.221043 |
| 2025-05-11 | 0.220839 |
| 2025-05-12 | 0.219206 |
| 2025-05-13 | 0.22713 |
| 2025-05-14 | 0.228339 |
| 2025-05-15 | 0.224923 |
| 2025-05-17 | 0.222741 |
| 2025-05-18 | 0.223009 |
| 2025-05-19 | 0.222728 |
| 2025-05-20 | 0.223008 |
| 2025-05-21 | 0.222017 |
| 2025-05-22 | 0.225722 |
| 2025-05-23 | 0.225633 |
| 2025-05-24 | 0.224516 |
| 2025-05-25 | 0.224409 |
| 2025-05-26 | 0.223997 |
| 2025-05-27 | 0.224552 |
| 2025-05-28 | 0.223176 |
| 2025-05-29 | 0.223646 |
| 2025-05-30 | 0.231052 |
| 2025-05-31 | 0.232191 |
| 2025-06-01 | 0.231917 |
| 2025-06-02 | 0.228521 |
| 2025-06-03 | 0.226642 |
| 2025-06-04 | 0.226027 |
| 2025-06-05 | 0.223957 |
| 2025-06-06 | 0.228105 |
| 2025-06-07 | 0.226255 |
| 2025-06-08 | 0.225487 |
| 2025-06-09 | 0.225813 |
| 2025-06-10 | 0.223585 |
| 2025-06-11 | 0.22657 |
| 2025-06-12 | 0.22408 |
| 2025-06-13 | 0.225207 |
| 2025-06-14 | 0.224989 |
| 2025-06-15 | 0.224887 |
| 2025-06-16 | 0.222813 |
| 2025-06-17 | 0.226856 |
| 2025-06-18 | 0.230039 |
| 2025-06-19 | 0.230309 |
| 2025-06-20 | 0.230152 |
| 2025-06-21 | 0.229477 |
| 2025-06-22 | 0.230275 |
| 2025-06-23 | 0.230652 |
| 2025-06-24 | 0.226176 |
| 2025-06-25 | 0.227402 |
| 2025-06-26 | 0.227306 |
| 2025-06-27 | 0.226145 |
| 2025-06-28 | 0.228552 |
| 2025-06-29 | 0.226987 |
| 2025-06-30 | 0.226173 |
| 2025-07-01 | 0.224732 |
| 2025-07-02 | 0.224987 |
| 2025-07-03 | 0.222172 |
| 2025-07-04 | 0.222779 |
| 2025-07-05 | 0.22399 |
| 2025-07-06 | 0.223444 |
| 2025-07-07 | 0.225622 |
| 2025-07-08 | 0.226021 |
| 2025-07-09 | 0.227464 |
| 2025-07-10 | 0.227388 |
| 2025-07-11 | 0.231942 |
| 2025-07-12 | 0.229964 |
| 2025-07-13 | 0.229881 |
| 2025-07-14 | 0.228951 |
| 2025-07-15 | 0.22828 |
| 2025-07-16 | 0.229702 |
| 2025-07-17 | 0.229119 |
| 2025-07-18 | 0.22713 |
| 2025-07-19 | 0.225836 |
| 2025-07-20 | 0.225829 |
| 2025-07-21 | 0.225208 |
| 2025-07-22 | 0.22478 |
| 2025-07-23 | 0.22374 |
| 2025-07-24 | 0.224427 |
| 2025-07-25 | 0.223478 |
| 2025-07-26 | 0.223733 |
| 2025-07-27 | 0.223721 |
| 2025-07-28 | 0.224704 |
| 2025-07-29 | 0.220991 |
| 2025-07-30 | 0.220489 |
| 2025-07-31 | 0.223653 |
| 2025-08-01 | 0.226798 |
| 2025-08-02 | 0.226544 |
| 2025-08-03 | 0.226669 |
| 2025-08-04 | 0.226385 |
| 2025-08-05 | 0.225979 |
| 2025-08-06 | 0.222765 |
| 2025-08-07 | 0.221442 |
| 2025-08-08 | 0.223515 |
| 2025-08-09 | 0.221989 |
| 2025-08-10 | 0.221781 |
| 2025-08-11 | 0.222918 |
| 2025-08-12 | 0.222526 |
| 2025-08-13 | 0.220128 |
| 2025-08-14 | 0.221144 |
| 2025-08-15 | 0.220517 |
| 2025-08-16 | 0.219683 |
| 2025-08-17 | 0.219668 |
| 2025-08-18 | 0.219654 |
| 2025-08-19 | 0.218972 |
| 2025-08-20 | 0.219187 |
| 2025-08-21 | 0.219845 |
| 2025-08-22 | 0.218722 |
| 2025-08-23 | 0.217271 |
| 2025-08-24 | 0.216506 |
| 2025-08-25 | 0.219012 |
| 2025-08-26 | 0.218583 |
| 2025-08-27 | 0.220648 |
| 2025-08-28 | 0.219135 |
| 2025-08-29 | 0.220491 |
| 2025-08-30 | 0.220317 |
| 2025-08-31 | 0.22059 |
| 2025-09-01 | 0.218555 |
| 2025-09-02 | 0.219376 |
| 2025-09-03 | 0.218801 |
| 2025-09-04 | 0.219662 |
| 2025-09-05 | 0.217326 |
| 2025-09-06 | 0.216591 |
| 2025-09-07 | 0.216242 |
| 2025-09-08 | 0.216035 |
| 2025-09-09 | 0.21198 |
| 2025-09-10 | 0.209931 |
| 2025-09-11 | 0.20764 |
| 2025-09-13 | 0.20779 |
| 2025-09-14 | 0.206795 |
| 2025-09-15 | 0.207576 |
| 2025-09-16 | 0.209299 |
| 2025-09-17 | 0.209063 |
| 2025-09-18 | 0.206841 |
| 2025-09-19 | 0.208733 |
| 2025-09-20 | 0.207574 |
| 2025-09-21 | 0.207685 |
| 2025-09-22 | 0.206922 |
| 2025-09-23 | 0.207115 |
| 2025-09-24 | 0.206796 |
| 2025-09-25 | 0.207023 |
| 2025-09-26 | 0.207837 |
| 2025-09-27 | 0.208095 |
| 2025-09-28 | 0.208057 |
| 2025-09-29 | 0.207576 |
| 2025-09-30 | 0.207927 |
| 2025-10-01 | 0.208045 |
| 2025-10-02 | 0.208587 |
| 2025-10-03 | 0.210267 |
| 2025-10-04 | 0.209557 |
| 2025-10-05 | 0.209754 |
| 2025-10-06 | 0.209694 |
| 2025-10-07 | 0.207113 |
| 2025-10-08 | 0.208267 |
| 2025-10-09 | 0.209834 |
| 2025-10-10 | 0.212031 |
| 2025-10-11 | 0.21528 |
| 2025-10-12 | 0.214048 |
| 2025-10-13 | 0.214005 |
| 2025-10-14 | 0.215689 |
| 2025-10-15 | 0.217872 |
| 2025-10-16 | 0.220191 |
| 2025-10-17 | 0.216282 |
| 2025-10-18 | 0.214416 |
| 2025-10-19 | 0.213995 |
| 2025-10-20 | 0.213454 |
| 2025-10-21 | 0.214296 |
| 2025-10-22 | 0.214599 |
| 2025-10-23 | 0.212862 |
| 2025-10-24 | 0.21322 |
| 2025-10-25 | 0.217738 |
| 2025-10-26 | 0.215383 |
| 2025-10-27 | 0.215383 |
| 2025-10-28 | 0.217675 |
| 2025-10-29 | 0.215843 |
| 2025-10-30 | 0.217076 |
| 2025-10-31 | 0.217085 |
| 2025-11-01 | 0.215342 |
| 2025-11-02 | 0.214251 |
| 2025-11-03 | 0.213882 |
| 2025-11-04 | 0.216392 |
| 2025-11-05 | 0.215363 |
| 2025-11-06 | 0.213226 |
| 2025-11-07 | 0.213523 |
| 2025-11-08 | 0.213953 |
| 2025-11-09 | 0.213621 |
| 2025-11-10 | 0.212115 |
| 2025-11-11 | 0.211288 |
| 2025-11-12 | 0.210582 |
| 2025-11-13 | 0.209215 |
| 2025-11-14 | 0.212307 |
| 2025-11-15 | 0.211426 |
| 2025-11-16 | 0.211246 |
| 2025-11-17 | 0.210973 |
| 2025-11-18 | 0.212226 |
| 2025-11-19 | 0.211632 |
| 2025-11-20 | 0.214026 |
| 2025-11-21 | 0.216828 |
| 2025-11-22 | 0.219781 |
| 2025-11-23 | 0.219757 |
| 2025-11-24 | 0.21855 |
| 2025-11-25 | 0.219544 |
| 2025-11-26 | 0.217345 |
| 2025-11-27 | 0.218779 |
| 2025-11-28 | 0.219577 |
| 2025-11-29 | 0.221732 |
| 2025-11-30 | 0.220792 |
| 2025-12-01 | 0.219937 |
| 2025-12-02 | 0.220066 |
| 2025-12-03 | 0.220651 |
| 2025-12-04 | 0.218932 |
| 2025-12-05 | 0.219649 |
| 2025-12-06 | 0.221476 |
| 2025-12-07 | 0.221561 |
| 2025-12-08 | 0.220718 |
| 2025-12-09 | 0.222641 |
| 2025-12-11 | 0.215284 |
| 2025-12-12 | 0.210032 |
| 2025-12-13 | 0.211691 |
| 2025-12-14 | 0.211036 |
| 2025-12-15 | 0.21082 |
| 2025-12-16 | 0.210805 |
| 2025-12-17 | 0.211681 |
| 2025-12-18 | 0.208459 |
| 2025-12-19 | 0.210183 |
| 2025-12-20 | 0.207779 |
| 2025-12-21 | 0.208243 |
| 2025-12-22 | 0.20654 |
| 2025-12-23 | 0.211116 |
| 2025-12-24 | 0.213194 |
| 2025-12-25 | 0.211495 |
| 2025-12-26 | 0.211649 |
| 2025-12-27 | 0.211728 |
| 2025-12-28 | 0.213714 |
| 2025-12-29 | 0.212107 |
| 2025-12-30 | 0.211894 |
| 2025-12-31 | 0.208165 |
| 2026-01-01 | 0.209582 |
| 2026-01-02 | 0.20944 |
| 2026-01-03 | 0.205004 |
| 2026-01-04 | 0.205444 |
| 2026-01-05 | 0.204409 |
| 2026-01-06 | 0.202688 |
| 2026-01-07 | 0.204398 |
| 2026-01-08 | 0.20527 |
| 2026-01-09 | 0.206237 |
| 2026-01-10 | 0.207983 |
| 2026-01-11 | 0.208836 |
| 2026-01-12 | 0.206457 |
| 2026-01-13 | 0.210078 |
| 2026-01-14 | 0.208288 |
| 2026-01-15 | 0.208566 |
| 2026-01-16 | 0.20917 |
| 2026-01-17 | 0.210908 |
| 2026-01-18 | 0.210721 |
| 2026-01-19 | 0.210958 |
| 2026-01-20 | 0.212094 |
| 2026-01-21 | 0.208975 |
| 2026-01-22 | 0.210748 |
| 2026-01-23 | 0.2125 |
| 2026-01-24 | 0.212981 |
| 2026-01-25 | 0.212847 |
| 2026-01-26 | 0.212866 |
| 2026-01-27 | 0.208992 |
| 2026-01-28 | 0.207893 |
| 2026-01-29 | 0.204766 |
| 2026-01-30 | 0.209755 |
| 2026-01-31 | 0.211547 |
| 2026-02-01 | 0.212411 |
| 2026-02-02 | 0.210381 |
| 2026-02-03 | 0.207956 |
| 2026-02-04 | 0.206984 |
| 2026-02-05 | 0.210874 |
| 2026-02-06 | 0.210096 |
| 2026-02-07 | 0.208757 |
| 2026-02-08 | 0.208078 |
| 2026-02-09 | 0.207602 |
| 2026-02-10 | 0.207223 |
| 2026-02-11 | 0.205595 |
| 2026-02-12 | 0.206174 |
| 2026-02-13 | 0.207619 |
| 2026-02-14 | 0.209201 |
| 2026-02-15 | 0.207782 |
| 2026-02-16 | 0.207511 |
| 2026-02-17 | 0.209654 |
| 2026-02-18 | 0.209855 |
| 2026-02-19 | 0.211266 |
| 2026-02-20 | 0.20966 |
| 2026-02-21 | 0.209177 |
| 2026-02-22 | 0.20901 |
| 2026-02-23 | 0.209252 |
| 2026-02-24 | 0.2084 |
| 2026-02-25 | 0.207025 |
| 2026-02-26 | 0.206978 |
| 2026-02-27 | 0.207309 |
| 2026-02-28 | 0.206642 |
| 2026-03-01 | 0.207228 |
| 2026-03-02 | 0.208985 |
| 2026-03-03 | 0.211677 |
| 2026-03-04 | 0.210198 |
| 2026-03-05 | 0.211961 |
| 2026-03-06 | 0.212498 |
| 2026-03-07 | 0.208789 |
| 2026-03-08 | 0.210013 |
| 2026-03-09 | 0.209434 |
| 2026-03-10 | 0.207837 |
| 2026-03-11 | 0.207507 |
| 2026-03-12 | 0.208965 |
| 2026-03-13 | 0.211317 |
| 2026-03-14 | 0.211695 |
| 2026-03-15 | 0.210978 |
| 2026-03-16 | 0.208155 |
| 2026-03-17 | 0.204418 |
| 2026-03-18 | 0.204977 |
| 2026-03-19 | 0.20357 |
| 2026-03-20 | 0.196007 |
| 2026-03-21 | 0.20668 |
| 2026-03-22 | 0.204619 |
| 2026-03-23 | 0.199829 |
| 2026-03-24 | 0.20734 |
| 2026-03-25 | 0.210054 |
| 2026-03-26 | 0.210592 |
| 2026-03-27 | 0.211247 |
| 2026-03-28 | 0.210268 |
| 2026-03-29 | 0.209958 |
| 2026-03-30 | 0.210817 |
| 2026-03-31 | 0.209967 |
| 2026-04-01 | 0.206403 |
| 2026-04-02 | 0.21179 |
| 2026-04-03 | 0.211863 |
| 2026-04-04 | 0.211303 |
| 2026-04-05 | 0.212137 |
| 2026-04-06 | 0.210631 |
| 2026-04-07 | 0.211559 |
| 2026-04-08 | 0.207935 |
| 2026-04-09 | 0.209191 |
| 2026-04-10 | 0.211638 |
| 2026-04-11 | 0.212934 |
| 2026-04-12 | 0.213935 |
| 2026-04-13 | 0.214569 |
| 2026-04-14 | 0.214671 |
| 2026-04-15 | 0.217775 |
| 2026-04-16 | 0.217035 |
| 2026-04-17 | 0.214534 |
| 2026-04-18 | 0.214034 |
| 2026-04-19 | 0.214971 |
| 2026-04-20 | 0.214393 |
| 2026-04-21 | 0.218409 |
| 2026-04-22 | 0.219219 |
| 2026-04-23 | 0.21928 |
| 2026-04-24 | 0.21827 |
| 2026-04-25 | 0.219913 |
| 2026-04-26 | 0.219989 |
| 2026-04-27 | 0.219 |
| 2026-04-28 | 0.22216 |
| 2026-04-29 | 0.220366 |
| 2026-04-30 | 0.224627 |
| 2026-05-01 | 0.222542 |
| 2026-05-02 | 0.222288 |
| 2026-05-03 | 0.221312 |
| 2026-05-04 | 0.22305 |
| 2026-05-05 | 0.222532 |
| 2026-05-06 | 0.217293 |
| 2026-05-07 | 0.217494 |
| 2026-05-08 | 0.219952 |
| 2026-05-09 | 0.220645 |
| 2026-05-10 | 0.221375 |
| 2026-05-11 | 0.220805 |
| 2026-05-12 | 0.224405 |
| 2026-05-14 | 0.222807 |
| 2026-05-15 | 0.227454 |
| 2026-05-16 | 0.229213 |
| 2026-05-17 | 0.228941 |
| 2026-05-18 | 0.228323 |
| 2026-05-19 | 0.229706 |
| 2026-05-20 | 0.232252 |
| 2026-05-21 | 0.232084 |
| 2026-05-23 | 0.230086 |
| 2026-05-24 | 0.229295 |
| 2026-05-25 | 0.228976 |
| 2026-05-26 | 0.228441 |
| 2026-05-27 | 0.227512 |
| 2026-05-28 | 0.230477 |
| 2026-05-29 | 0.228946 |
| 2026-05-30 | 0.228209 |
| 2026-05-31 | 0.228583 |
| 2026-06-01 | 0.228141 |
| 2026-06-02 | 0.22507 |
| 2026-06-03 | 0.22227 |
| 2026-06-04 | 0.220294 |
| 2026-06-05 | 0.221651 |
| 2026-06-06 | 0.224795 |
| 2026-06-09 | 0.225432 |
| 2026-06-10 | 0.230595 |
| 2026-06-11 | 0.228434 |
| 2026-06-12 | 0.226505 |
| 2026-06-13 | 0.224626 |
| 2026-06-14 | 0.223871 |
| 2026-06-15 | 0.22451 |
| 2026-06-16 | 0.223528 |
| 2026-06-17 | 0.223758 |
| 2026-06-18 | 0.22519 |
| 2026-06-19 | 0.225421 |
| 2026-06-20 | 0.224838 |
| 2026-06-21 | 0.225311 |
| 2026-06-22 | 0.224387 |
| 2026-06-23 | 0.222072 |
| 2026-06-24 | 0.222962 |
| 2026-06-25 | 0.221121 |
| 2026-06-26 | 0.218905 |
| 2026-06-27 | 0.211743 |
| 2026-06-28 | 0.208626 |
| 2026-06-29 | 0.210896 |
| 2026-06-30 | 0.212574 |
| 2026-07-01 | 0.208814 |
| 2026-07-02 | 0.211319 |
| 2026-07-03 | 0.209184 |
| 2026-07-04 | 0.210212 |
| 2026-07-05 | 0.210736 |
| 2026-07-06 | 0.210681 |
| 2026-07-07 | 0.210552 |
| 2026-07-08 | 0.214245 |
| 2026-07-09 | 0.213113 |
| 2026-07-10 | 0.214715 |
| 2026-07-11 | 0.211729 |
| 2026-07-12 | 0.213204 |
| 2026-07-13 | 0.213042 |
| 2026-07-14 | 0.214757 |
| 2026-07-15 | 0.211489 |
| 2026-07-16 | 0.211296 |
| 2026-07-17 | 0.211383 |
| 2026-07-18 | 0.211461 |
| 2026-07-19 | 0.211257 |
| 2026-07-20 | 0.210671 |
| 2026-07-21 | 0.209413 |
| 2026-07-22 | 0.210442 |
| 2026-07-23 | 0.209492 |
| 2026-07-24 | 0.215094 |
| 2026-07-25 | 0.215304 |
| 2026-07-26 | 0.214441 |
| 2026-07-27 | 0.214575 |
| 2026-07-28 | 0.215311 |
| 2026-07-29 | 0.21275 |
| 2026-07-30 | 0.207725 |
| 2026-07-31 | 0.207867 |
| 2026-08-01 | 0.208594 |
| 2026-08-02 | 0.208137 |
| 2026-08-03 | 0.207519 |
| 2026-08-04 | 0.204482 |
| 2026-08-05 | 0.202875 |
| 2026-08-06 | 0.201401 |
| 2026-08-07 | 0.195464 |
| 2026-08-08 | 0.197158 |
| 2026-08-09 | 0.197893 |
| 2026-08-10 | 0.19811 |
| 2026-08-11 | 0.196091 |
| 2026-08-12 | 0.195656 |
| 2026-08-13 | 0.194373 |
| 2026-08-14 | 0.194561 |
| 2026-08-15 | 0.192533 |
| 2026-08-16 | 0.192679 |
| 2026-08-17 | 0.192756 |
| 2026-08-18 | 0.190755 |
| 2026-08-20 | 0.192569 |
| 2026-08-21 | 0.193305 |
| 2026-08-22 | 0.193526 |
| 2026-08-23 | 0.193712 |
| 2026-08-24 | 0.193387 |
| 2026-08-25 | 0.190598 |
| 2026-08-26 | 0.190222 |
| 2026-08-27 | 0.187367 |
| 2026-08-28 | 0.187219 |
| 2026-08-29 | 0.187523 |
| 2026-08-30 | 0.187909 |
| 2026-08-31 | 0.187463 |
| 2026-09-01 | 0.187163 |
| 2026-09-02 | 0.185366 |
| 2026-09-03 | 0.183708 |
| 2026-09-04 | 0.184254 |
| 2026-09-05 | 0.185959 |
| 2026-09-06 | 0.184335 |
| 2026-09-07 | 0.184636 |
| 2026-09-08 | 0.185813 |
| 2026-09-09 | 0.18684 |
| 2026-09-10 | 0.189969 |
| 2026-09-11 | 0.192456 |
| 2026-09-12 | 0.191671 |
| 2026-09-13 | 0.191617 |
| 2026-09-14 | 0.192221 |
| 2026-09-15 | 0.192556 |
| 2026-09-16 | 0.193211 |
| 2026-09-17 | 0.192955 |
| 2026-09-18 | 0.192573 |
| 2026-09-19 | 0.192584 |
| 2026-09-20 | 0.193409 |
| 2026-09-21 | 0.193183 |
| 2026-09-22 | 0.193913 |
| 2026-09-23 | 0.193921 |
| 2026-09-24 | 0.193736 |
| 2026-09-25 | 0.191662 |
| 2026-09-26 | 0.193291 |
| 2026-09-27 | 0.19334 |
| 2026-09-28 | 0.194264 |
| 2026-09-30 | 0.195738 |
| 2026-10-02 | 0.200727 |
| 2026-10-03 | 0.198937 |
| 2026-10-05 | 0.198242 |
| 2026-10-06 | 0.194369 |
| 2026-10-07 | 0.196884 |
| 2026-10-08 | 0.194747 |
| 2026-10-09 | 0.194536 |
| 2026-10-10 | 0.193745 |
| 2026-10-11 | 0.194061 |
| 2026-10-12 | 0.194149 |
| 2026-10-13 | 0.196581 |
| 2026-10-14 | 0.196387 |
| 2026-10-15 | 0.197947 |
High
0.23225
Low
0.16042
Average
0.20825
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/ZAR API questions
How do I get the RUB/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/ZAR rate in rates.ZAR.
How far back does RUB/ZAR historical data go?
Daily RUB/ZAR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.