RUB to YER exchange rate API
Russian Ruble to Yemeni Rial · quoted 2026-10-20
2.8520
▲ +8.65% over 2Y
1 RUB = 2.8520 YER · 1 YER = 0.35063 RUB · Get this rate via the API
1 RUB buys 2.8520 YER as of 2026-10-20, so 1 YER buys 0.35063 RUB. Over the last 2 years, RUB/YER traded between 2.1971 and 3.3676, averaged 2.9139 and rose 8.65%. The API holds daily RUB/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-20 | 2.62507 |
| 2024-10-21 | 2.61062 |
| 2024-10-22 | 2.58668 |
| 2024-10-23 | 2.615059 |
| 2024-10-24 | 2.610366 |
| 2024-10-25 | 2.601615 |
| 2024-10-26 | 2.591677 |
| 2024-10-27 | 2.573507 |
| 2024-10-28 | 2.573192 |
| 2024-10-29 | 2.576714 |
| 2024-10-30 | 2.56777 |
| 2024-10-31 | 2.581754 |
| 2024-11-01 | 2.57009 |
| 2024-11-02 | 2.548544 |
| 2024-11-03 | 2.553661 |
| 2024-11-04 | 2.558996 |
| 2024-11-05 | 2.540533 |
| 2024-11-06 | 2.551662 |
| 2024-11-07 | 2.572492 |
| 2024-11-08 | 2.552924 |
| 2024-11-09 | 2.561681 |
| 2024-11-10 | 2.559553 |
| 2024-11-11 | 2.560382 |
| 2024-11-12 | 2.572924 |
| 2024-11-13 | 2.550583 |
| 2024-11-14 | 2.539537 |
| 2024-11-15 | 2.51349 |
| 2024-11-16 | 2.501092 |
| 2024-11-17 | 2.500948 |
| 2024-11-18 | 2.503635 |
| 2024-11-19 | 2.506434 |
| 2024-11-20 | 2.486683 |
| 2024-11-21 | 2.488037 |
| 2024-11-22 | 2.469908 |
| 2024-11-23 | 2.395261 |
| 2024-11-24 | 2.395891 |
| 2024-11-25 | 2.413802 |
| 2024-11-26 | 2.406152 |
| 2024-11-27 | 2.367555 |
| 2024-11-28 | 2.207382 |
| 2024-11-29 | 2.31672 |
| 2024-11-30 | 2.348055 |
| 2024-12-01 | 2.320523 |
| 2024-12-02 | 2.326107 |
| 2024-12-03 | 2.34641 |
| 2024-12-04 | 2.380886 |
| 2024-12-05 | 2.380419 |
| 2024-12-06 | 2.475518 |
| 2024-12-07 | 2.492119 |
| 2024-12-08 | 2.490596 |
| 2024-12-09 | 2.496707 |
| 2024-12-10 | 2.501776 |
| 2024-12-11 | 2.429762 |
| 2024-12-12 | 2.362067 |
| 2024-12-13 | 2.38229 |
| 2024-12-14 | 2.396703 |
| 2024-12-15 | 2.389388 |
| 2024-12-16 | 2.424155 |
| 2024-12-17 | 2.411922 |
| 2024-12-18 | 2.409075 |
| 2024-12-19 | 2.388932 |
| 2024-12-20 | 2.416024 |
| 2024-12-21 | 2.432099 |
| 2024-12-22 | 2.425695 |
| 2024-12-23 | 2.418305 |
| 2024-12-24 | 2.468583 |
| 2024-12-25 | 2.499196 |
| 2024-12-26 | 2.499718 |
| 2024-12-27 | 2.500549 |
| 2024-12-28 | 2.368144 |
| 2024-12-29 | 2.397792 |
| 2024-12-30 | 2.370232 |
| 2024-12-31 | 2.262048 |
| 2025-01-01 | 2.197053 |
| 2025-01-02 | 2.198965 |
| 2025-01-03 | 2.252824 |
| 2025-01-04 | 2.267026 |
| 2025-01-05 | 2.25653 |
| 2025-01-06 | 2.277809 |
| 2025-01-07 | 2.322394 |
| 2025-01-08 | 2.324923 |
| 2025-01-09 | 2.382109 |
| 2025-01-10 | 2.437077 |
| 2025-01-11 | 2.440294 |
| 2025-01-12 | 2.438262 |
| 2025-01-13 | 2.443423 |
| 2025-01-14 | 2.424161 |
| 2025-01-15 | 2.426242 |
| 2025-01-16 | 2.428992 |
| 2025-01-17 | 2.427918 |
| 2025-01-18 | 2.438173 |
| 2025-01-19 | 2.430009 |
| 2025-01-20 | 2.424709 |
| 2025-01-21 | 2.465472 |
| 2025-01-22 | 2.502819 |
| 2025-01-23 | 2.508266 |
| 2025-01-24 | 2.49308 |
| 2025-01-25 | 2.54822 |
| 2025-01-26 | 2.552293 |
| 2025-01-27 | 2.535886 |
| 2025-01-28 | 2.557691 |
| 2025-01-29 | 2.542149 |
| 2025-01-30 | 2.509306 |
| 2025-01-31 | 2.528055 |
| 2025-02-01 | 2.525236 |
| 2025-02-02 | 2.529423 |
| 2025-02-03 | 2.503436 |
| 2025-02-04 | 2.494291 |
| 2025-02-05 | 2.469269 |
| 2025-02-06 | 2.54017 |
| 2025-02-07 | 2.569564 |
| 2025-02-08 | 2.568083 |
| 2025-02-09 | 2.566991 |
| 2025-02-10 | 2.54633 |
| 2025-02-11 | 2.576957 |
| 2025-02-12 | 2.578942 |
| 2025-02-13 | 2.642655 |
| 2025-02-14 | 2.773162 |
| 2025-02-15 | 2.723242 |
| 2025-02-16 | 2.734814 |
| 2025-02-17 | 2.727245 |
| 2025-02-18 | 2.71025 |
| 2025-02-19 | 2.7056 |
| 2025-02-20 | 2.764614 |
| 2025-02-21 | 2.792015 |
| 2025-02-22 | 2.787188 |
| 2025-02-23 | 2.798926 |
| 2025-02-24 | 2.789711 |
| 2025-02-25 | 2.817302 |
| 2025-02-26 | 2.855328 |
| 2025-02-27 | 2.847543 |
| 2025-02-28 | 2.823043 |
| 2025-03-01 | 2.767992 |
| 2025-03-02 | 2.769005 |
| 2025-03-03 | 2.788827 |
| 2025-03-04 | 2.756579 |
| 2025-03-05 | 2.755733 |
| 2025-03-06 | 2.731365 |
| 2025-03-07 | 2.769995 |
| 2025-03-08 | 2.741909 |
| 2025-03-09 | 2.771489 |
| 2025-03-10 | 2.776011 |
| 2025-03-11 | 2.818092 |
| 2025-03-12 | 2.887962 |
| 2025-03-13 | 2.832565 |
| 2025-03-14 | 2.862414 |
| 2025-03-15 | 2.884225 |
| 2025-03-16 | 2.890711 |
| 2025-03-17 | 2.882763 |
| 2025-03-18 | 2.93133 |
| 2025-03-19 | 2.970798 |
| 2025-03-20 | 2.934156 |
| 2025-03-21 | 2.899693 |
| 2025-03-22 | 2.923081 |
| 2025-03-23 | 2.929429 |
| 2025-03-25 | 2.935762 |
| 2025-03-26 | 2.91054 |
| 2025-03-27 | 2.923871 |
| 2025-03-28 | 2.913372 |
| 2025-03-29 | 2.901052 |
| 2025-03-30 | 2.893213 |
| 2025-03-31 | 2.89618 |
| 2025-04-01 | 2.936949 |
| 2025-04-02 | 2.909667 |
| 2025-04-03 | 2.918822 |
| 2025-04-04 | 2.925996 |
| 2025-04-05 | 2.911088 |
| 2025-04-06 | 2.905471 |
| 2025-04-07 | 2.897665 |
| 2025-04-08 | 2.85397 |
| 2025-04-09 | 2.858593 |
| 2025-04-10 | 2.853929 |
| 2025-04-11 | 2.913307 |
| 2025-04-12 | 2.950189 |
| 2025-04-13 | 2.978112 |
| 2025-04-14 | 2.935984 |
| 2025-04-15 | 2.982976 |
| 2025-04-16 | 2.945451 |
| 2025-04-17 | 2.954123 |
| 2025-04-18 | 2.99193 |
| 2025-04-19 | 2.986362 |
| 2025-04-20 | 3.047356 |
| 2025-04-21 | 3.007594 |
| 2025-04-22 | 3.01432 |
| 2025-04-23 | 3.007912 |
| 2025-04-24 | 2.953577 |
| 2025-04-25 | 2.948156 |
| 2025-04-26 | 2.975498 |
| 2025-04-27 | 3.000177 |
| 2025-04-28 | 2.963026 |
| 2025-04-29 | 2.968728 |
| 2025-04-30 | 2.985978 |
| 2025-05-01 | 2.985964 |
| 2025-05-02 | 2.983051 |
| 2025-05-03 | 2.962389 |
| 2025-05-04 | 2.955964 |
| 2025-05-05 | 2.959133 |
| 2025-05-06 | 3.035578 |
| 2025-05-08 | 3.037848 |
| 2025-05-09 | 2.966335 |
| 2025-05-10 | 2.966412 |
| 2025-05-11 | 2.962763 |
| 2025-05-12 | 2.928044 |
| 2025-05-13 | 3.022104 |
| 2025-05-14 | 3.060426 |
| 2025-05-15 | 3.041733 |
| 2025-05-17 | 3.016079 |
| 2025-05-18 | 3.014965 |
| 2025-05-19 | 3.014784 |
| 2025-05-20 | 3.03062 |
| 2025-05-21 | 3.023431 |
| 2025-05-22 | 3.053813 |
| 2025-05-23 | 3.059488 |
| 2025-05-24 | 3.068544 |
| 2025-05-25 | 3.066516 |
| 2025-05-26 | 3.060574 |
| 2025-05-27 | 3.056846 |
| 2025-05-28 | 3.038188 |
| 2025-05-29 | 3.055275 |
| 2025-05-30 | 3.147842 |
| 2025-05-31 | 3.146677 |
| 2025-06-01 | 3.140443 |
| 2025-06-02 | 3.108137 |
| 2025-06-03 | 3.085957 |
| 2025-06-04 | 3.088447 |
| 2025-06-05 | 3.076918 |
| 2025-06-06 | 3.127276 |
| 2025-06-07 | 3.100798 |
| 2025-06-08 | 3.085758 |
| 2025-06-09 | 3.100256 |
| 2025-06-10 | 3.079362 |
| 2025-06-11 | 3.104763 |
| 2025-06-12 | 3.062154 |
| 2025-06-13 | 3.042412 |
| 2025-06-14 | 3.050859 |
| 2025-06-15 | 3.044183 |
| 2025-06-16 | 3.049724 |
| 2025-06-17 | 3.093811 |
| 2025-06-18 | 3.090253 |
| 2025-06-19 | 3.090948 |
| 2025-06-20 | 3.105598 |
| 2025-06-21 | 3.095437 |
| 2025-06-22 | 3.09046 |
| 2025-06-23 | 3.092341 |
| 2025-06-24 | 3.095171 |
| 2025-06-25 | 3.101959 |
| 2025-06-26 | 3.099279 |
| 2025-06-27 | 3.078721 |
| 2025-06-28 | 3.098872 |
| 2025-06-29 | 3.085791 |
| 2025-06-30 | 3.082816 |
| 2025-07-01 | 3.095304 |
| 2025-07-02 | 3.08659 |
| 2025-07-03 | 3.070021 |
| 2025-07-04 | 3.061796 |
| 2025-07-05 | 3.081138 |
| 2025-07-06 | 3.075509 |
| 2025-07-07 | 3.078421 |
| 2025-07-08 | 3.078013 |
| 2025-07-09 | 3.085689 |
| 2025-07-10 | 3.095939 |
| 2025-07-11 | 3.124732 |
| 2025-07-12 | 3.101373 |
| 2025-07-13 | 3.096256 |
| 2025-07-14 | 3.099394 |
| 2025-07-15 | 3.097413 |
| 2025-07-16 | 3.098163 |
| 2025-07-17 | 3.090441 |
| 2025-07-18 | 3.095125 |
| 2025-07-19 | 3.072953 |
| 2025-07-20 | 3.069237 |
| 2025-07-21 | 3.066243 |
| 2025-07-22 | 3.081692 |
| 2025-07-23 | 3.070352 |
| 2025-07-24 | 3.073336 |
| 2025-07-25 | 3.036524 |
| 2025-07-26 | 3.034497 |
| 2025-07-27 | 3.033587 |
| 2025-07-28 | 3.033081 |
| 2025-07-29 | 2.963072 |
| 2025-07-30 | 2.96891 |
| 2025-07-31 | 2.969709 |
| 2025-08-01 | 2.97783 |
| 2025-08-02 | 3.011114 |
| 2025-08-03 | 3.006347 |
| 2025-08-04 | 3.021989 |
| 2025-08-05 | 3.014122 |
| 2025-08-06 | 3.006268 |
| 2025-08-07 | 3.003611 |
| 2025-08-08 | 3.034408 |
| 2025-08-09 | 3.008711 |
| 2025-08-10 | 3.00887 |
| 2025-08-11 | 3.016724 |
| 2025-08-12 | 3.018624 |
| 2025-08-13 | 3.01984 |
| 2025-08-14 | 3.022986 |
| 2025-08-15 | 3.012806 |
| 2025-08-16 | 2.999924 |
| 2025-08-17 | 2.998867 |
| 2025-08-18 | 2.996489 |
| 2025-08-19 | 2.98675 |
| 2025-08-20 | 2.974058 |
| 2025-08-21 | 2.982937 |
| 2025-08-22 | 2.979733 |
| 2025-08-23 | 2.990124 |
| 2025-08-24 | 2.980726 |
| 2025-08-25 | 2.99658 |
| 2025-08-26 | 2.976072 |
| 2025-08-27 | 2.983489 |
| 2025-08-28 | 2.985955 |
| 2025-08-29 | 2.985648 |
| 2025-08-30 | 2.992926 |
| 2025-08-31 | 2.996585 |
| 2025-09-01 | 2.983689 |
| 2025-09-02 | 2.978666 |
| 2025-09-03 | 2.97985 |
| 2025-09-04 | 2.965005 |
| 2025-09-05 | 2.954234 |
| 2025-09-06 | 2.95752 |
| 2025-09-07 | 2.951507 |
| 2025-09-08 | 2.952837 |
| 2025-09-09 | 2.906909 |
| 2025-09-10 | 2.862614 |
| 2025-09-11 | 2.83543 |
| 2025-09-13 | 2.860879 |
| 2025-09-14 | 2.850991 |
| 2025-09-15 | 2.871054 |
| 2025-09-16 | 2.888721 |
| 2025-09-17 | 2.881074 |
| 2025-09-18 | 2.855758 |
| 2025-09-19 | 2.874313 |
| 2025-09-20 | 2.857257 |
| 2025-09-21 | 2.86508 |
| 2025-09-22 | 2.864022 |
| 2025-09-23 | 2.862917 |
| 2025-09-24 | 2.862224 |
| 2025-09-25 | 2.855719 |
| 2025-09-26 | 2.850135 |
| 2025-09-27 | 2.86021 |
| 2025-09-28 | 2.868176 |
| 2025-09-29 | 2.87314 |
| 2025-09-30 | 2.879178 |
| 2025-10-01 | 2.897255 |
| 2025-10-02 | 2.90421 |
| 2025-10-03 | 2.914484 |
| 2025-10-04 | 2.909258 |
| 2025-10-05 | 2.908695 |
| 2025-10-06 | 2.907965 |
| 2025-10-07 | 2.878118 |
| 2025-10-08 | 2.89644 |
| 2025-10-09 | 2.932225 |
| 2025-10-10 | 2.943918 |
| 2025-10-11 | 2.940756 |
| 2025-10-12 | 2.929537 |
| 2025-10-13 | 2.945613 |
| 2025-10-14 | 2.951798 |
| 2025-10-15 | 3.003645 |
| 2025-10-16 | 3.036388 |
| 2025-10-17 | 2.972812 |
| 2025-10-18 | 2.946702 |
| 2025-10-19 | 2.941563 |
| 2025-10-20 | 2.943832 |
| 2025-10-21 | 2.953647 |
| 2025-10-22 | 2.936047 |
| 2025-10-23 | 2.931267 |
| 2025-10-24 | 2.939878 |
| 2025-10-25 | 3.000442 |
| 2025-10-26 | 2.987674 |
| 2025-10-27 | 2.993593 |
| 2025-10-28 | 3.012029 |
| 2025-10-29 | 3.010958 |
| 2025-10-30 | 2.984893 |
| 2025-10-31 | 2.984623 |
| 2025-11-01 | 2.959958 |
| 2025-11-02 | 2.951747 |
| 2025-11-03 | 2.947268 |
| 2025-11-04 | 2.96585 |
| 2025-11-05 | 2.949535 |
| 2025-11-06 | 2.936843 |
| 2025-11-07 | 2.939091 |
| 2025-11-08 | 2.949016 |
| 2025-11-09 | 2.946025 |
| 2025-11-10 | 2.94335 |
| 2025-11-11 | 2.93545 |
| 2025-11-12 | 2.946299 |
| 2025-11-13 | 2.935668 |
| 2025-11-14 | 2.955399 |
| 2025-11-15 | 2.950635 |
| 2025-11-16 | 2.948045 |
| 2025-11-17 | 2.946433 |
| 2025-11-18 | 2.93794 |
| 2025-11-19 | 2.942338 |
| 2025-11-20 | 2.960968 |
| 2025-11-21 | 2.979207 |
| 2025-11-22 | 3.016747 |
| 2025-11-23 | 3.015602 |
| 2025-11-24 | 3.016394 |
| 2025-11-25 | 3.040952 |
| 2025-11-26 | 3.023745 |
| 2025-11-27 | 3.038335 |
| 2025-11-28 | 3.059628 |
| 2025-11-29 | 3.089131 |
| 2025-11-30 | 3.074116 |
| 2025-12-01 | 3.071136 |
| 2025-12-02 | 3.067363 |
| 2025-12-03 | 3.079654 |
| 2025-12-04 | 3.073493 |
| 2025-12-05 | 3.092454 |
| 2025-12-06 | 3.119628 |
| 2025-12-07 | 3.11924 |
| 2025-12-08 | 3.103041 |
| 2025-12-09 | 3.111062 |
| 2025-12-11 | 3.030971 |
| 2025-12-12 | 2.970463 |
| 2025-12-13 | 2.992086 |
| 2025-12-14 | 2.983093 |
| 2025-12-15 | 2.996892 |
| 2025-12-16 | 2.998378 |
| 2025-12-17 | 3.015669 |
| 2025-12-18 | 2.961996 |
| 2025-12-19 | 2.986774 |
| 2025-12-20 | 2.954297 |
| 2025-12-21 | 2.959582 |
| 2025-12-22 | 2.948586 |
| 2025-12-23 | 3.026641 |
| 2025-12-24 | 3.055052 |
| 2025-12-25 | 3.027972 |
| 2025-12-26 | 3.027877 |
| 2025-12-27 | 3.028666 |
| 2025-12-28 | 3.057105 |
| 2025-12-29 | 3.035858 |
| 2025-12-30 | 3.036765 |
| 2025-12-31 | 2.998996 |
| 2026-01-01 | 3.018254 |
| 2026-01-02 | 3.023453 |
| 2026-01-03 | 2.963756 |
| 2026-01-04 | 2.969261 |
| 2026-01-05 | 2.956238 |
| 2026-01-06 | 2.947971 |
| 2026-01-07 | 2.961369 |
| 2026-01-08 | 2.963774 |
| 2026-01-09 | 2.966853 |
| 2026-01-10 | 3.007384 |
| 2026-01-11 | 3.015974 |
| 2026-01-12 | 3.003217 |
| 2026-01-13 | 3.043705 |
| 2026-01-14 | 3.028508 |
| 2026-01-15 | 3.037294 |
| 2026-01-16 | 3.04298 |
| 2026-01-17 | 3.065093 |
| 2026-01-18 | 3.059823 |
| 2026-01-19 | 3.06407 |
| 2026-01-20 | 3.076362 |
| 2026-01-21 | 3.055323 |
| 2026-01-22 | 3.096556 |
| 2026-01-23 | 3.136362 |
| 2026-01-24 | 3.145652 |
| 2026-01-25 | 3.151093 |
| 2026-01-26 | 3.155462 |
| 2026-01-27 | 3.114663 |
| 2026-01-28 | 3.116852 |
| 2026-01-29 | 3.114266 |
| 2026-01-30 | 3.138387 |
| 2026-01-31 | 3.12322 |
| 2026-02-01 | 3.136282 |
| 2026-02-02 | 3.128043 |
| 2026-02-03 | 3.108114 |
| 2026-02-04 | 3.095868 |
| 2026-02-05 | 3.105922 |
| 2026-02-06 | 3.105974 |
| 2026-02-07 | 3.104168 |
| 2026-02-08 | 3.09312 |
| 2026-02-09 | 3.09784 |
| 2026-02-10 | 3.095122 |
| 2026-02-11 | 3.083981 |
| 2026-02-12 | 3.092214 |
| 2026-02-13 | 3.086134 |
| 2026-02-14 | 3.125456 |
| 2026-02-15 | 3.106436 |
| 2026-02-16 | 3.101492 |
| 2026-02-17 | 3.10551 |
| 2026-02-18 | 3.122055 |
| 2026-02-19 | 3.105564 |
| 2026-02-20 | 3.10539 |
| 2026-02-21 | 3.109118 |
| 2026-02-22 | 3.106237 |
| 2026-02-23 | 3.115671 |
| 2026-02-24 | 3.103449 |
| 2026-02-25 | 3.112678 |
| 2026-02-26 | 3.107809 |
| 2026-02-27 | 3.101691 |
| 2026-02-28 | 3.095025 |
| 2026-03-01 | 3.085028 |
| 2026-03-02 | 3.084337 |
| 2026-03-03 | 3.079895 |
| 2026-03-04 | 3.065366 |
| 2026-03-05 | 3.062665 |
| 2026-03-06 | 3.030876 |
| 2026-03-07 | 3.007712 |
| 2026-03-08 | 3.01654 |
| 2026-03-09 | 2.993791 |
| 2026-03-10 | 3.043767 |
| 2026-03-11 | 3.01843 |
| 2026-03-12 | 3.013733 |
| 2026-03-13 | 3.001801 |
| 2026-03-14 | 2.981305 |
| 2026-03-15 | 2.974996 |
| 2026-03-16 | 2.96147 |
| 2026-03-17 | 2.926585 |
| 2026-03-18 | 2.896387 |
| 2026-03-19 | 2.845023 |
| 2026-03-20 | 2.769487 |
| 2026-03-21 | 2.88053 |
| 2026-03-22 | 2.861207 |
| 2026-03-23 | 2.835939 |
| 2026-03-24 | 2.913045 |
| 2026-03-25 | 2.963116 |
| 2026-03-26 | 2.946235 |
| 2026-03-27 | 2.93249 |
| 2026-03-28 | 2.930545 |
| 2026-03-29 | 2.92912 |
| 2026-03-30 | 2.927037 |
| 2026-03-31 | 2.934746 |
| 2026-04-01 | 2.934977 |
| 2026-04-02 | 2.968833 |
| 2026-04-03 | 2.974233 |
| 2026-04-04 | 2.971023 |
| 2026-04-05 | 2.982352 |
| 2026-04-06 | 2.976031 |
| 2026-04-07 | 2.988567 |
| 2026-04-08 | 3.041677 |
| 2026-04-09 | 3.037222 |
| 2026-04-10 | 3.073174 |
| 2026-04-11 | 3.075698 |
| 2026-04-12 | 3.075698 |
| 2026-04-13 | 3.067033 |
| 2026-04-14 | 3.132604 |
| 2026-04-15 | 3.164482 |
| 2026-04-16 | 3.160566 |
| 2026-04-17 | 3.124733 |
| 2026-04-18 | 3.129986 |
| 2026-04-19 | 3.129986 |
| 2026-04-20 | 3.128724 |
| 2026-04-21 | 3.18418 |
| 2026-04-22 | 3.176358 |
| 2026-04-23 | 3.17777 |
| 2026-04-24 | 3.14484 |
| 2026-04-25 | 3.174139 |
| 2026-04-26 | 3.17042 |
| 2026-04-27 | 3.171643 |
| 2026-04-28 | 3.186572 |
| 2026-04-29 | 3.168366 |
| 2026-04-30 | 3.192428 |
| 2026-05-01 | 3.185011 |
| 2026-05-02 | 3.182544 |
| 2026-05-03 | 3.182544 |
| 2026-05-04 | 3.182188 |
| 2026-05-05 | 3.181579 |
| 2026-05-06 | 3.160306 |
| 2026-05-07 | 3.192293 |
| 2026-05-08 | 3.196164 |
| 2026-05-09 | 3.214237 |
| 2026-05-10 | 3.214237 |
| 2026-05-11 | 3.203787 |
| 2026-05-12 | 3.23964 |
| 2026-05-14 | 3.24037 |
| 2026-05-15 | 3.257955 |
| 2026-05-16 | 3.27618 |
| 2026-05-17 | 3.274265 |
| 2026-05-18 | 3.277075 |
| 2026-05-19 | 3.292446 |
| 2026-05-20 | 3.340188 |
| 2026-05-21 | 3.345381 |
| 2026-05-23 | 3.33644 |
| 2026-05-24 | 3.335962 |
| 2026-05-25 | 3.346291 |
| 2026-05-26 | 3.332733 |
| 2026-05-27 | 3.318894 |
| 2026-05-28 | 3.363674 |
| 2026-05-29 | 3.367566 |
| 2026-05-30 | 3.353805 |
| 2026-05-31 | 3.353569 |
| 2026-06-01 | 3.349679 |
| 2026-06-02 | 3.314414 |
| 2026-06-03 | 3.259439 |
| 2026-06-04 | 3.236741 |
| 2026-06-05 | 3.250905 |
| 2026-06-06 | 3.23772 |
| 2026-06-09 | 3.269333 |
| 2026-06-10 | 3.314594 |
| 2026-06-11 | 3.303296 |
| 2026-06-12 | 3.315024 |
| 2026-06-13 | 3.290178 |
| 2026-06-14 | 3.292313 |
| 2026-06-15 | 3.303773 |
| 2026-06-16 | 3.294224 |
| 2026-06-17 | 3.291415 |
| 2026-06-18 | 3.270387 |
| 2026-06-19 | 3.255055 |
| 2026-06-20 | 3.246998 |
| 2026-06-21 | 3.265486 |
| 2026-06-22 | 3.247925 |
| 2026-06-23 | 3.214996 |
| 2026-06-24 | 3.202747 |
| 2026-06-25 | 3.185834 |
| 2026-06-26 | 3.173396 |
| 2026-06-27 | 3.067006 |
| 2026-06-28 | 3.022206 |
| 2026-06-29 | 3.065644 |
| 2026-06-30 | 3.097854 |
| 2026-07-01 | 3.031713 |
| 2026-07-02 | 3.078709 |
| 2026-07-03 | 3.060393 |
| 2026-07-04 | 3.070306 |
| 2026-07-05 | 3.091484 |
| 2026-07-06 | 3.075533 |
| 2026-07-07 | 3.074223 |
| 2026-07-08 | 3.099146 |
| 2026-07-09 | 3.085639 |
| 2026-07-10 | 3.118909 |
| 2026-07-11 | 3.07542 |
| 2026-07-12 | 3.10147 |
| 2026-07-13 | 3.086373 |
| 2026-07-14 | 3.092732 |
| 2026-07-15 | 3.061143 |
| 2026-07-16 | 3.058662 |
| 2026-07-17 | 3.045769 |
| 2026-07-18 | 3.043898 |
| 2026-07-19 | 3.036062 |
| 2026-07-20 | 3.038615 |
| 2026-07-21 | 3.028204 |
| 2026-07-22 | 3.03814 |
| 2026-07-23 | 3.040123 |
| 2026-07-24 | 3.039513 |
| 2026-07-25 | 3.047793 |
| 2026-07-26 | 3.047539 |
| 2026-07-27 | 3.056861 |
| 2026-07-28 | 3.057961 |
| 2026-07-29 | 3.025368 |
| 2026-07-30 | 2.985807 |
| 2026-07-31 | 2.98845 |
| 2026-08-01 | 3.004392 |
| 2026-08-02 | 3.005382 |
| 2026-08-03 | 3.00243 |
| 2026-08-04 | 2.964502 |
| 2026-08-05 | 2.958728 |
| 2026-08-06 | 2.934842 |
| 2026-08-07 | 2.852973 |
| 2026-08-08 | 2.896567 |
| 2026-08-09 | 2.910039 |
| 2026-08-10 | 2.905373 |
| 2026-08-11 | 2.875599 |
| 2026-08-12 | 2.876352 |
| 2026-08-13 | 2.860286 |
| 2026-08-14 | 2.854635 |
| 2026-08-15 | 2.818258 |
| 2026-08-16 | 2.823755 |
| 2026-08-17 | 2.826479 |
| 2026-08-18 | 2.788674 |
| 2026-08-20 | 2.822594 |
| 2026-08-21 | 2.863466 |
| 2026-08-22 | 2.864675 |
| 2026-08-23 | 2.866843 |
| 2026-08-24 | 2.864894 |
| 2026-08-25 | 2.826406 |
| 2026-08-26 | 2.833897 |
| 2026-08-27 | 2.777718 |
| 2026-08-28 | 2.769241 |
| 2026-08-29 | 2.750207 |
| 2026-08-30 | 2.7525 |
| 2026-08-31 | 2.752548 |
| 2026-09-01 | 2.745723 |
| 2026-09-02 | 2.729785 |
| 2026-09-03 | 2.715172 |
| 2026-09-04 | 2.734865 |
| 2026-09-05 | 2.761586 |
| 2026-09-06 | 2.737867 |
| 2026-09-07 | 2.736388 |
| 2026-09-08 | 2.748159 |
| 2026-09-09 | 2.761002 |
| 2026-09-10 | 2.788863 |
| 2026-09-11 | 2.823147 |
| 2026-09-12 | 2.815654 |
| 2026-09-13 | 2.81195 |
| 2026-09-14 | 2.804133 |
| 2026-09-15 | 2.799117 |
| 2026-09-16 | 2.809433 |
| 2026-09-17 | 2.808865 |
| 2026-09-18 | 2.800603 |
| 2026-09-19 | 2.80342 |
| 2026-09-20 | 2.813637 |
| 2026-09-21 | 2.811167 |
| 2026-09-22 | 2.824674 |
| 2026-09-23 | 2.806727 |
| 2026-09-24 | 2.788782 |
| 2026-09-25 | 2.782964 |
| 2026-09-26 | 2.80381 |
| 2026-09-27 | 2.804904 |
| 2026-09-28 | 2.803959 |
| 2026-09-30 | 2.822844 |
| 2026-10-02 | 2.835561 |
| 2026-10-03 | 2.825066 |
| 2026-10-05 | 2.81889 |
| 2026-10-06 | 2.784042 |
| 2026-10-07 | 2.786883 |
| 2026-10-08 | 2.762568 |
| 2026-10-09 | 2.779133 |
| 2026-10-10 | 2.77289 |
| 2026-10-11 | 2.772709 |
| 2026-10-12 | 2.7724 |
| 2026-10-13 | 2.813408 |
| 2026-10-14 | 2.815089 |
| 2026-10-15 | 2.823597 |
| 2026-10-16 | 2.819539 |
| 2026-10-17 | 2.858335 |
| 2026-10-18 | 2.807198 |
| 2026-10-19 | 2.803978 |
| 2026-10-20 | 2.852045 |
High
3.3676
Low
2.1971
Average
2.9139
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/YER API questions
How do I get the RUB/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/YER rate in rates.YER.
How far back does RUB/YER historical data go?
Daily RUB/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.