RUB to XPF exchange rate API
Russian Ruble to CFP Franc · quoted 2026-10-17
1.2852
▲ +15.49% over 2Y
1 RUB = 1.2852 XPF · 1 XPF = 0.77812 RUB · Get this rate via the API
1 RUB buys 1.2852 XPF as of 2026-10-17, so 1 XPF buys 0.77812 RUB. Over the last 2 years, RUB/XPF traded between 0.98427 and 1.4469, averaged 1.2604 and rose 15.49%. The API holds daily RUB/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-17 | 1.112781 |
| 2024-10-18 | 1.114142 |
| 2024-10-19 | 1.144412 |
| 2024-10-20 | 1.151872 |
| 2024-10-21 | 1.12989 |
| 2024-10-22 | 1.122359 |
| 2024-10-23 | 1.137701 |
| 2024-10-24 | 1.134278 |
| 2024-10-25 | 1.128277 |
| 2024-10-26 | 1.143617 |
| 2024-10-27 | 1.136849 |
| 2024-10-28 | 1.117689 |
| 2024-10-29 | 1.11877 |
| 2024-10-30 | 1.112101 |
| 2024-10-31 | 1.116061 |
| 2024-11-01 | 1.110688 |
| 2024-11-02 | 1.116329 |
| 2024-11-03 | 1.122962 |
| 2024-11-04 | 1.102791 |
| 2024-11-05 | 1.095163 |
| 2024-11-06 | 1.115958 |
| 2024-11-07 | 1.122562 |
| 2024-11-08 | 1.11497 |
| 2024-11-09 | 1.141443 |
| 2024-11-10 | 1.132019 |
| 2024-11-11 | 1.127012 |
| 2024-11-12 | 1.137283 |
| 2024-11-13 | 1.129926 |
| 2024-11-14 | 1.131388 |
| 2024-11-15 | 1.119568 |
| 2024-11-16 | 1.133363 |
| 2024-11-17 | 1.123333 |
| 2024-11-18 | 1.113794 |
| 2024-11-19 | 1.112873 |
| 2024-11-20 | 1.106411 |
| 2024-11-21 | 1.111207 |
| 2024-11-22 | 1.111936 |
| 2024-11-23 | 1.098006 |
| 2024-11-24 | 1.090105 |
| 2024-11-25 | 1.084481 |
| 2024-11-26 | 1.07818 |
| 2024-11-27 | 1.058614 |
| 2024-11-28 | 0.984272 |
| 2024-11-29 | 1.031696 |
| 2024-11-30 | 1.059562 |
| 2024-12-01 | 1.037638 |
| 2024-12-02 | 1.041258 |
| 2024-12-03 | 1.050032 |
| 2024-12-04 | 1.065064 |
| 2024-12-05 | 1.061034 |
| 2024-12-06 | 1.100475 |
| 2024-12-07 | 1.123931 |
| 2024-12-08 | 1.114467 |
| 2024-12-09 | 1.111677 |
| 2024-12-10 | 1.116235 |
| 2024-12-11 | 1.086729 |
| 2024-12-12 | 1.058431 |
| 2024-12-13 | 1.068316 |
| 2024-12-14 | 1.087676 |
| 2024-12-15 | 1.076865 |
| 2024-12-16 | 1.084363 |
| 2024-12-17 | 1.080412 |
| 2024-12-18 | 1.082066 |
| 2024-12-19 | 1.081517 |
| 2024-12-20 | 1.092714 |
| 2024-12-21 | 1.111472 |
| 2024-12-22 | 1.099594 |
| 2024-12-23 | 1.092145 |
| 2024-12-24 | 1.116745 |
| 2024-12-25 | 1.139161 |
| 2024-12-26 | 1.129497 |
| 2024-12-27 | 1.127904 |
| 2024-12-28 | 1.082423 |
| 2024-12-29 | 1.09077 |
| 2024-12-30 | 1.06981 |
| 2024-12-31 | 1.023446 |
| 2025-01-01 | 1.003678 |
| 2025-01-02 | 1.00229 |
| 2025-01-03 | 1.029413 |
| 2025-01-04 | 1.048068 |
| 2025-01-05 | 1.0375 |
| 2025-01-06 | 1.034468 |
| 2025-01-07 | 1.052991 |
| 2025-01-08 | 1.061852 |
| 2025-01-09 | 1.090018 |
| 2025-01-10 | 1.118488 |
| 2025-01-11 | 1.14072 |
| 2025-01-12 | 1.127693 |
| 2025-01-13 | 1.128284 |
| 2025-01-14 | 1.114219 |
| 2025-01-15 | 1.11154 |
| 2025-01-16 | 1.114162 |
| 2025-01-17 | 1.113549 |
| 2025-01-18 | 1.136957 |
| 2025-01-19 | 1.12499 |
| 2025-01-20 | 1.106963 |
| 2025-01-21 | 1.120328 |
| 2025-01-22 | 1.133586 |
| 2025-01-23 | 1.137578 |
| 2025-01-24 | 1.123432 |
| 2025-01-25 | 1.162978 |
| 2025-01-26 | 1.154048 |
| 2025-01-27 | 1.141919 |
| 2025-01-28 | 1.156898 |
| 2025-01-29 | 1.150947 |
| 2025-01-30 | 1.137017 |
| 2025-01-31 | 1.149166 |
| 2025-02-01 | 1.168264 |
| 2025-02-02 | 1.156405 |
| 2025-02-03 | 1.140994 |
| 2025-02-04 | 1.139093 |
| 2025-02-05 | 1.121987 |
| 2025-02-06 | 1.156787 |
| 2025-02-07 | 1.1715 |
| 2025-02-08 | 1.191933 |
| 2025-02-09 | 1.182045 |
| 2025-02-10 | 1.165839 |
| 2025-02-11 | 1.178429 |
| 2025-02-12 | 1.174179 |
| 2025-02-13 | 1.200496 |
| 2025-02-14 | 1.253137 |
| 2025-02-15 | 1.248735 |
| 2025-02-16 | 1.235709 |
| 2025-02-17 | 1.232704 |
| 2025-02-18 | 1.228169 |
| 2025-02-19 | 1.228886 |
| 2025-02-20 | 1.254593 |
| 2025-02-21 | 1.264821 |
| 2025-02-22 | 1.284408 |
| 2025-02-23 | 1.274448 |
| 2025-02-24 | 1.263118 |
| 2025-02-25 | 1.276276 |
| 2025-02-26 | 1.292828 |
| 2025-02-27 | 1.295518 |
| 2025-02-28 | 1.29098 |
| 2025-03-01 | 1.286202 |
| 2025-03-02 | 1.271491 |
| 2025-03-03 | 1.269114 |
| 2025-03-04 | 1.245404 |
| 2025-03-05 | 1.225442 |
| 2025-03-06 | 1.20381 |
| 2025-03-07 | 1.217027 |
| 2025-03-08 | 1.223781 |
| 2025-03-09 | 1.223157 |
| 2025-03-10 | 1.219455 |
| 2025-03-11 | 1.23152 |
| 2025-03-12 | 1.261268 |
| 2025-03-13 | 1.24102 |
| 2025-03-14 | 1.254161 |
| 2025-03-15 | 1.280997 |
| 2025-03-16 | 1.271434 |
| 2025-03-17 | 1.259212 |
| 2025-03-18 | 1.278242 |
| 2025-03-19 | 1.297613 |
| 2025-03-20 | 1.287501 |
| 2025-03-21 | 1.277473 |
| 2025-03-22 | 1.308265 |
| 2025-03-23 | 1.297475 |
| 2025-03-25 | 1.297321 |
| 2025-03-26 | 1.289345 |
| 2025-03-27 | 1.294978 |
| 2025-03-28 | 1.288233 |
| 2025-03-29 | 1.294845 |
| 2025-03-30 | 1.282445 |
| 2025-03-31 | 1.279499 |
| 2025-04-01 | 1.298406 |
| 2025-04-02 | 1.284829 |
| 2025-04-03 | 1.266689 |
| 2025-04-04 | 1.268896 |
| 2025-04-05 | 1.289452 |
| 2025-04-06 | 1.278845 |
| 2025-04-07 | 1.263363 |
| 2025-04-08 | 1.246448 |
| 2025-04-09 | 1.241312 |
| 2025-04-10 | 1.23413 |
| 2025-04-11 | 1.231507 |
| 2025-04-12 | 1.263182 |
| 2025-04-13 | 1.250477 |
| 2025-04-14 | 1.235875 |
| 2025-04-15 | 1.261469 |
| 2025-04-16 | 1.240664 |
| 2025-04-17 | 1.244045 |
| 2025-04-18 | 1.2577 |
| 2025-04-19 | 1.275448 |
| 2025-04-20 | 1.265384 |
| 2025-04-21 | 1.253925 |
| 2025-04-22 | 1.257374 |
| 2025-04-23 | 1.266806 |
| 2025-04-24 | 1.244594 |
| 2025-04-25 | 1.242863 |
| 2025-04-26 | 1.270663 |
| 2025-04-27 | 1.260054 |
| 2025-04-28 | 1.24813 |
| 2025-04-29 | 1.249077 |
| 2025-04-30 | 1.2601 |
| 2025-05-01 | 1.265936 |
| 2025-05-02 | 1.263755 |
| 2025-05-03 | 1.277145 |
| 2025-05-04 | 1.265987 |
| 2025-05-05 | 1.25263 |
| 2025-05-06 | 1.284679 |
| 2025-05-08 | 1.292167 |
| 2025-05-09 | 1.266014 |
| 2025-05-10 | 1.286363 |
| 2025-05-11 | 1.274344 |
| 2025-05-12 | 1.262541 |
| 2025-05-13 | 1.304176 |
| 2025-05-14 | 1.312687 |
| 2025-05-15 | 1.306077 |
| 2025-05-17 | 1.319972 |
| 2025-05-18 | 1.304476 |
| 2025-05-19 | 1.291208 |
| 2025-05-20 | 1.294634 |
| 2025-05-21 | 1.285267 |
| 2025-05-22 | 1.301523 |
| 2025-05-23 | 1.299958 |
| 2025-05-24 | 1.320932 |
| 2025-05-25 | 1.305986 |
| 2025-05-26 | 1.294111 |
| 2025-05-27 | 1.296462 |
| 2025-05-28 | 1.294377 |
| 2025-05-29 | 1.302155 |
| 2025-05-30 | 1.336514 |
| 2025-05-31 | 1.356795 |
| 2025-06-01 | 1.341851 |
| 2025-06-02 | 1.312054 |
| 2025-06-03 | 1.303649 |
| 2025-06-04 | 1.304953 |
| 2025-06-05 | 1.296868 |
| 2025-06-06 | 1.320734 |
| 2025-06-07 | 1.332623 |
| 2025-06-08 | 1.317812 |
| 2025-06-09 | 1.309379 |
| 2025-06-10 | 1.301545 |
| 2025-06-11 | 1.308207 |
| 2025-06-12 | 1.278464 |
| 2025-06-13 | 1.27281 |
| 2025-06-14 | 1.295121 |
| 2025-06-15 | 1.281238 |
| 2025-06-16 | 1.272915 |
| 2025-06-17 | 1.296432 |
| 2025-06-18 | 1.300051 |
| 2025-06-19 | 1.303336 |
| 2025-06-20 | 1.304073 |
| 2025-06-21 | 1.320496 |
| 2025-06-22 | 1.308391 |
| 2025-06-23 | 1.298514 |
| 2025-06-24 | 1.290385 |
| 2025-06-25 | 1.291143 |
| 2025-06-26 | 1.281139 |
| 2025-06-27 | 1.273968 |
| 2025-06-28 | 1.303663 |
| 2025-06-29 | 1.286084 |
| 2025-06-30 | 1.272079 |
| 2025-07-01 | 1.27283 |
| 2025-07-02 | 1.269555 |
| 2025-07-03 | 1.263746 |
| 2025-07-04 | 1.260744 |
| 2025-07-05 | 1.289273 |
| 2025-07-06 | 1.276148 |
| 2025-07-07 | 1.271461 |
| 2025-07-08 | 1.272458 |
| 2025-07-09 | 1.278219 |
| 2025-07-10 | 1.282556 |
| 2025-07-11 | 1.29747 |
| 2025-07-12 | 1.309053 |
| 2025-07-13 | 1.299006 |
| 2025-07-14 | 1.288543 |
| 2025-07-15 | 1.292162 |
| 2025-07-16 | 1.296533 |
| 2025-07-17 | 1.29619 |
| 2025-07-18 | 1.295056 |
| 2025-07-19 | 1.307445 |
| 2025-07-20 | 1.293576 |
| 2025-07-21 | 1.280533 |
| 2025-07-22 | 1.282087 |
| 2025-07-23 | 1.274596 |
| 2025-07-24 | 1.273232 |
| 2025-07-25 | 1.26101 |
| 2025-07-26 | 1.27933 |
| 2025-07-27 | 1.265787 |
| 2025-07-28 | 1.26664 |
| 2025-07-29 | 1.249941 |
| 2025-07-30 | 1.260105 |
| 2025-07-31 | 1.268702 |
| 2025-08-01 | 1.270081 |
| 2025-08-02 | 1.289557 |
| 2025-08-03 | 1.279152 |
| 2025-08-04 | 1.276345 |
| 2025-08-05 | 1.273931 |
| 2025-08-06 | 1.264861 |
| 2025-08-07 | 1.25873 |
| 2025-08-08 | 1.272216 |
| 2025-08-09 | 1.283467 |
| 2025-08-10 | 1.268858 |
| 2025-08-11 | 1.266826 |
| 2025-08-12 | 1.267668 |
| 2025-08-13 | 1.261675 |
| 2025-08-14 | 1.265968 |
| 2025-08-15 | 1.260564 |
| 2025-08-16 | 1.273326 |
| 2025-08-17 | 1.261929 |
| 2025-08-18 | 1.253852 |
| 2025-08-19 | 1.251965 |
| 2025-08-20 | 1.248682 |
| 2025-08-21 | 1.25402 |
| 2025-08-22 | 1.252979 |
| 2025-08-23 | 1.267485 |
| 2025-08-24 | 1.263829 |
| 2025-08-25 | 1.255382 |
| 2025-08-26 | 1.250482 |
| 2025-08-27 | 1.25608 |
| 2025-08-28 | 1.252182 |
| 2025-08-29 | 1.250463 |
| 2025-08-30 | 1.273572 |
| 2025-08-31 | 1.261531 |
| 2025-09-01 | 1.246794 |
| 2025-09-02 | 1.249824 |
| 2025-09-03 | 1.251628 |
| 2025-09-04 | 1.244892 |
| 2025-09-05 | 1.234947 |
| 2025-09-06 | 1.254558 |
| 2025-09-07 | 1.242445 |
| 2025-09-08 | 1.231139 |
| 2025-09-09 | 1.212677 |
| 2025-09-10 | 1.198793 |
| 2025-09-11 | 1.187161 |
| 2025-09-13 | 1.215378 |
| 2025-09-14 | 1.200637 |
| 2025-09-15 | 1.19834 |
| 2025-09-16 | 1.198991 |
| 2025-09-17 | 1.192852 |
| 2025-09-18 | 1.186832 |
| 2025-09-19 | 1.199833 |
| 2025-09-20 | 1.216971 |
| 2025-09-21 | 1.204762 |
| 2025-09-22 | 1.193911 |
| 2025-09-23 | 1.19049 |
| 2025-09-24 | 1.194152 |
| 2025-09-25 | 1.19802 |
| 2025-09-26 | 1.198091 |
| 2025-09-27 | 1.218785 |
| 2025-09-28 | 1.212801 |
| 2025-09-29 | 1.203239 |
| 2025-09-30 | 1.222618 |
| 2025-10-01 | 1.231357 |
| 2025-10-02 | 1.235182 |
| 2025-10-03 | 1.240042 |
| 2025-10-04 | 1.236227 |
| 2025-10-05 | 1.235969 |
| 2025-10-06 | 1.239218 |
| 2025-10-07 | 1.228897 |
| 2025-10-08 | 1.240922 |
| 2025-10-09 | 1.257929 |
| 2025-10-10 | 1.269805 |
| 2025-10-11 | 1.26539 |
| 2025-10-12 | 1.259288 |
| 2025-10-13 | 1.264967 |
| 2025-10-14 | 1.274299 |
| 2025-10-15 | 1.293932 |
| 2025-10-16 | 1.304705 |
| 2025-10-17 | 1.273829 |
| 2025-10-18 | 1.262841 |
| 2025-10-19 | 1.264085 |
| 2025-10-20 | 1.264381 |
| 2025-10-21 | 1.271637 |
| 2025-10-22 | 1.265835 |
| 2025-10-23 | 1.26376 |
| 2025-10-24 | 1.266268 |
| 2025-10-25 | 1.289325 |
| 2025-10-26 | 1.286116 |
| 2025-10-27 | 1.288268 |
| 2025-10-28 | 1.295185 |
| 2025-10-29 | 1.296638 |
| 2025-10-30 | 1.28886 |
| 2025-10-31 | 1.292021 |
| 2025-11-01 | 1.283401 |
| 2025-11-02 | 1.275954 |
| 2025-11-03 | 1.27824 |
| 2025-11-04 | 1.284054 |
| 2025-11-05 | 1.28138 |
| 2025-11-06 | 1.273367 |
| 2025-11-07 | 1.272223 |
| 2025-11-08 | 1.275451 |
| 2025-11-09 | 1.273571 |
| 2025-11-10 | 1.273081 |
| 2025-11-11 | 1.268615 |
| 2025-11-12 | 1.273728 |
| 2025-11-13 | 1.26733 |
| 2025-11-14 | 1.274113 |
| 2025-11-15 | 1.270801 |
| 2025-11-16 | 1.271424 |
| 2025-11-17 | 1.272614 |
| 2025-11-18 | 1.269344 |
| 2025-11-19 | 1.273368 |
| 2025-11-20 | 1.284833 |
| 2025-11-21 | 1.29307 |
| 2025-11-22 | 1.310988 |
| 2025-11-23 | 1.308656 |
| 2025-11-24 | 1.309241 |
| 2025-11-25 | 1.319323 |
| 2025-11-26 | 1.30813 |
| 2025-11-27 | 1.312026 |
| 2025-11-28 | 1.322067 |
| 2025-11-29 | 1.333794 |
| 2025-11-30 | 1.327064 |
| 2025-12-01 | 1.325379 |
| 2025-12-02 | 1.324046 |
| 2025-12-03 | 1.326078 |
| 2025-12-04 | 1.322187 |
| 2025-12-05 | 1.33161 |
| 2025-12-06 | 1.340519 |
| 2025-12-07 | 1.343449 |
| 2025-12-08 | 1.33579 |
| 2025-12-09 | 1.339775 |
| 2025-12-11 | 1.299342 |
| 2025-12-12 | 1.267777 |
| 2025-12-13 | 1.275554 |
| 2025-12-14 | 1.271285 |
| 2025-12-15 | 1.278211 |
| 2025-12-16 | 1.278155 |
| 2025-12-17 | 1.286533 |
| 2025-12-18 | 1.264117 |
| 2025-12-19 | 1.275837 |
| 2025-12-20 | 1.262438 |
| 2025-12-21 | 1.26387 |
| 2025-12-22 | 1.258592 |
| 2025-12-23 | 1.287788 |
| 2025-12-24 | 1.29902 |
| 2025-12-25 | 1.286891 |
| 2025-12-26 | 1.288583 |
| 2025-12-27 | 1.287418 |
| 2025-12-28 | 1.301215 |
| 2025-12-29 | 1.29238 |
| 2025-12-30 | 1.292878 |
| 2025-12-31 | 1.278713 |
| 2026-01-01 | 1.285515 |
| 2026-01-02 | 1.288229 |
| 2026-01-03 | 1.264826 |
| 2026-01-04 | 1.266242 |
| 2026-01-05 | 1.263977 |
| 2026-01-06 | 1.259427 |
| 2026-01-07 | 1.267271 |
| 2026-01-08 | 1.269315 |
| 2026-01-09 | 1.272877 |
| 2026-01-10 | 1.293201 |
| 2026-01-11 | 1.292743 |
| 2026-01-12 | 1.287338 |
| 2026-01-13 | 1.303677 |
| 2026-01-14 | 1.302398 |
| 2026-01-15 | 1.307517 |
| 2026-01-16 | 1.311839 |
| 2026-01-17 | 1.322867 |
| 2026-01-18 | 1.318475 |
| 2026-01-19 | 1.319524 |
| 2026-01-20 | 1.318041 |
| 2026-01-21 | 1.30761 |
| 2026-01-22 | 1.327706 |
| 2026-01-23 | 1.339761 |
| 2026-01-24 | 1.33235 |
| 2026-01-25 | 1.340763 |
| 2026-01-26 | 1.338395 |
| 2026-01-27 | 1.318082 |
| 2026-01-28 | 1.310696 |
| 2026-01-29 | 1.311031 |
| 2026-01-30 | 1.31872 |
| 2026-01-31 | 1.318645 |
| 2026-02-01 | 1.320547 |
| 2026-02-02 | 1.320685 |
| 2026-02-03 | 1.313176 |
| 2026-02-04 | 1.306532 |
| 2026-02-05 | 1.314705 |
| 2026-02-06 | 1.315261 |
| 2026-02-07 | 1.315855 |
| 2026-02-08 | 1.306474 |
| 2026-02-09 | 1.305685 |
| 2026-02-10 | 1.300817 |
| 2026-02-11 | 1.296873 |
| 2026-02-12 | 1.301989 |
| 2026-02-13 | 1.302558 |
| 2026-02-14 | 1.318737 |
| 2026-02-15 | 1.309763 |
| 2026-02-16 | 1.309334 |
| 2026-02-17 | 1.312267 |
| 2026-02-18 | 1.320131 |
| 2026-02-19 | 1.317273 |
| 2026-02-20 | 1.317771 |
| 2026-02-21 | 1.320758 |
| 2026-02-22 | 1.316675 |
| 2026-02-23 | 1.319407 |
| 2026-02-24 | 1.316611 |
| 2026-02-25 | 1.319448 |
| 2026-02-26 | 1.314458 |
| 2026-02-27 | 1.315097 |
| 2026-02-28 | 1.311304 |
| 2026-03-01 | 1.307193 |
| 2026-03-02 | 1.313631 |
| 2026-03-03 | 1.317621 |
| 2026-03-04 | 1.318502 |
| 2026-03-05 | 1.315011 |
| 2026-03-06 | 1.302907 |
| 2026-03-07 | 1.295956 |
| 2026-03-08 | 1.29438 |
| 2026-03-09 | 1.291711 |
| 2026-03-10 | 1.305983 |
| 2026-03-11 | 1.300709 |
| 2026-03-12 | 1.300922 |
| 2026-03-13 | 1.306839 |
| 2026-03-14 | 1.302277 |
| 2026-03-15 | 1.298696 |
| 2026-03-16 | 1.29168 |
| 2026-03-17 | 1.272827 |
| 2026-03-18 | 1.257754 |
| 2026-03-19 | 1.23928 |
| 2026-03-20 | 1.199687 |
| 2026-03-21 | 1.242989 |
| 2026-03-22 | 1.237011 |
| 2026-03-23 | 1.228937 |
| 2026-03-24 | 1.259382 |
| 2026-03-25 | 1.280238 |
| 2026-03-26 | 1.276756 |
| 2026-03-27 | 1.271893 |
| 2026-03-28 | 1.269397 |
| 2026-03-29 | 1.270695 |
| 2026-03-30 | 1.273757 |
| 2026-03-31 | 1.279428 |
| 2026-04-01 | 1.271687 |
| 2026-04-02 | 1.289003 |
| 2026-04-03 | 1.294573 |
| 2026-04-04 | 1.290189 |
| 2026-04-05 | 1.296787 |
| 2026-04-06 | 1.29382 |
| 2026-04-07 | 1.297262 |
| 2026-04-08 | 1.309251 |
| 2026-04-09 | 1.30854 |
| 2026-04-10 | 1.320662 |
| 2026-04-11 | 1.319697 |
| 2026-04-12 | 1.327585 |
| 2026-04-13 | 1.326154 |
| 2026-04-14 | 1.332889 |
| 2026-04-15 | 1.345935 |
| 2026-04-16 | 1.343643 |
| 2026-04-17 | 1.328482 |
| 2026-04-18 | 1.329645 |
| 2026-04-19 | 1.331625 |
| 2026-04-20 | 1.333128 |
| 2026-04-21 | 1.355549 |
| 2026-04-22 | 1.355096 |
| 2026-04-23 | 1.3587 |
| 2026-04-24 | 1.345474 |
| 2026-04-25 | 1.353908 |
| 2026-04-26 | 1.35267 |
| 2026-04-27 | 1.353907 |
| 2026-04-28 | 1.361766 |
| 2026-04-29 | 1.354746 |
| 2026-04-30 | 1.366396 |
| 2026-05-01 | 1.359339 |
| 2026-05-02 | 1.357457 |
| 2026-05-03 | 1.358518 |
| 2026-05-04 | 1.360034 |
| 2026-05-05 | 1.361586 |
| 2026-05-06 | 1.349051 |
| 2026-05-07 | 1.360814 |
| 2026-05-08 | 1.363085 |
| 2026-05-09 | 1.363121 |
| 2026-05-10 | 1.366597 |
| 2026-05-11 | 1.363891 |
| 2026-05-12 | 1.381196 |
| 2026-05-14 | 1.385268 |
| 2026-05-15 | 1.396161 |
| 2026-05-16 | 1.409524 |
| 2026-05-17 | 1.407302 |
| 2026-05-18 | 1.407969 |
| 2026-05-19 | 1.414757 |
| 2026-05-20 | 1.436817 |
| 2026-05-21 | 1.438694 |
| 2026-05-23 | 1.437876 |
| 2026-05-24 | 1.434665 |
| 2026-05-25 | 1.43306 |
| 2026-05-26 | 1.431987 |
| 2026-05-27 | 1.424419 |
| 2026-05-28 | 1.445151 |
| 2026-05-29 | 1.446878 |
| 2026-05-30 | 1.438592 |
| 2026-05-31 | 1.439514 |
| 2026-06-01 | 1.438871 |
| 2026-06-02 | 1.424559 |
| 2026-06-03 | 1.403294 |
| 2026-06-04 | 1.393907 |
| 2026-06-05 | 1.402353 |
| 2026-06-06 | 1.405605 |
| 2026-06-09 | 1.414483 |
| 2026-06-10 | 1.433961 |
| 2026-06-11 | 1.43232 |
| 2026-06-12 | 1.434257 |
| 2026-06-13 | 1.422753 |
| 2026-06-14 | 1.424521 |
| 2026-06-15 | 1.426286 |
| 2026-06-16 | 1.425315 |
| 2026-06-17 | 1.421566 |
| 2026-06-18 | 1.421827 |
| 2026-06-19 | 1.422897 |
| 2026-06-20 | 1.422129 |
| 2026-06-21 | 1.42196 |
| 2026-06-22 | 1.42289 |
| 2026-06-23 | 1.406406 |
| 2026-06-24 | 1.406363 |
| 2026-06-25 | 1.398813 |
| 2026-06-26 | 1.390607 |
| 2026-06-27 | 1.346994 |
| 2026-06-28 | 1.325488 |
| 2026-06-29 | 1.343978 |
| 2026-06-30 | 1.357585 |
| 2026-07-01 | 1.329526 |
| 2026-07-02 | 1.349401 |
| 2026-07-03 | 1.346659 |
| 2026-07-04 | 1.351782 |
| 2026-07-05 | 1.355148 |
| 2026-07-06 | 1.354621 |
| 2026-07-07 | 1.353663 |
| 2026-07-08 | 1.367107 |
| 2026-07-09 | 1.359087 |
| 2026-07-10 | 1.372934 |
| 2026-07-11 | 1.356851 |
| 2026-07-12 | 1.363473 |
| 2026-07-13 | 1.361981 |
| 2026-07-14 | 1.362406 |
| 2026-07-15 | 1.347133 |
| 2026-07-16 | 1.34486 |
| 2026-07-17 | 1.33598 |
| 2026-07-18 | 1.335156 |
| 2026-07-19 | 1.332706 |
| 2026-07-20 | 1.334022 |
| 2026-07-21 | 1.331076 |
| 2026-07-22 | 1.335435 |
| 2026-07-23 | 1.333175 |
| 2026-07-24 | 1.336458 |
| 2026-07-25 | 1.341816 |
| 2026-07-26 | 1.340289 |
| 2026-07-27 | 1.341545 |
| 2026-07-28 | 1.342577 |
| 2026-07-29 | 1.328169 |
| 2026-07-30 | 1.303249 |
| 2026-07-31 | 1.300901 |
| 2026-08-01 | 1.304984 |
| 2026-08-02 | 1.305969 |
| 2026-08-03 | 1.303049 |
| 2026-08-04 | 1.289055 |
| 2026-08-05 | 1.281666 |
| 2026-08-06 | 1.2752 |
| 2026-08-07 | 1.245832 |
| 2026-08-08 | 1.260379 |
| 2026-08-09 | 1.264573 |
| 2026-08-10 | 1.263572 |
| 2026-08-11 | 1.252057 |
| 2026-08-12 | 1.252998 |
| 2026-08-13 | 1.246895 |
| 2026-08-14 | 1.242458 |
| 2026-08-15 | 1.225458 |
| 2026-08-16 | 1.227845 |
| 2026-08-17 | 1.226676 |
| 2026-08-18 | 1.211067 |
| 2026-08-20 | 1.217278 |
| 2026-08-21 | 1.233765 |
| 2026-08-22 | 1.23493 |
| 2026-08-23 | 1.235354 |
| 2026-08-24 | 1.235033 |
| 2026-08-25 | 1.219738 |
| 2026-08-26 | 1.222793 |
| 2026-08-27 | 1.200051 |
| 2026-08-28 | 1.199196 |
| 2026-08-29 | 1.195547 |
| 2026-08-30 | 1.194934 |
| 2026-08-31 | 1.194193 |
| 2026-09-01 | 1.188231 |
| 2026-09-02 | 1.186836 |
| 2026-09-03 | 1.177003 |
| 2026-09-04 | 1.182108 |
| 2026-09-05 | 1.197227 |
| 2026-09-06 | 1.184634 |
| 2026-09-07 | 1.184294 |
| 2026-09-08 | 1.187959 |
| 2026-09-09 | 1.19293 |
| 2026-09-10 | 1.203971 |
| 2026-09-11 | 1.221731 |
| 2026-09-12 | 1.222068 |
| 2026-09-13 | 1.218228 |
| 2026-09-14 | 1.216882 |
| 2026-09-15 | 1.22274 |
| 2026-09-16 | 1.228532 |
| 2026-09-17 | 1.234728 |
| 2026-09-18 | 1.227211 |
| 2026-09-19 | 1.231044 |
| 2026-09-20 | 1.23498 |
| 2026-09-21 | 1.235175 |
| 2026-09-22 | 1.238239 |
| 2026-09-23 | 1.238322 |
| 2026-09-24 | 1.235733 |
| 2026-09-25 | 1.233995 |
| 2026-09-26 | 1.241447 |
| 2026-09-27 | 1.241422 |
| 2026-09-28 | 1.242062 |
| 2026-09-30 | 1.255409 |
| 2026-10-02 | 1.270791 |
| 2026-10-03 | 1.267251 |
| 2026-10-05 | 1.268058 |
| 2026-10-06 | 1.250911 |
| 2026-10-07 | 1.254856 |
| 2026-10-08 | 1.243975 |
| 2026-10-09 | 1.251552 |
| 2026-10-10 | 1.250641 |
| 2026-10-11 | 1.250486 |
| 2026-10-12 | 1.248309 |
| 2026-10-13 | 1.271871 |
| 2026-10-14 | 1.270979 |
| 2026-10-15 | 1.272302 |
| 2026-10-16 | 1.268457 |
| 2026-10-17 | 1.285151 |
High
1.4469
Low
0.98427
Average
1.2604
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/XPF API questions
How do I get the RUB/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/XPF rate in rates.XPF.
How far back does RUB/XPF historical data go?
Daily RUB/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.