RUB to XOF exchange rate API
Russian Ruble to CFA Franc BCEAO · quoted 2026-10-15
6.9904
▲ +12.38% over 2Y
1 RUB = 6.9904 XOF · 1 XOF = 0.14305 RUB · Get this rate via the API
1 RUB buys 6.9904 XOF as of 2026-10-15, so 1 XOF buys 0.14305 RUB. Over the last 2 years, RUB/XOF traded between 5.4267 and 7.9551, averaged 6.9252 and rose 12.38%. The API holds daily RUB/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-15 | 6.220261 |
| 2024-10-16 | 6.138265 |
| 2024-10-17 | 6.14346 |
| 2024-10-18 | 6.138985 |
| 2024-10-19 | 6.290741 |
| 2024-10-20 | 6.292409 |
| 2024-10-21 | 6.235957 |
| 2024-10-22 | 6.189745 |
| 2024-10-23 | 6.267336 |
| 2024-10-24 | 6.228394 |
| 2024-10-25 | 6.202719 |
| 2024-10-26 | 6.286372 |
| 2024-10-27 | 6.20017 |
| 2024-10-28 | 6.137081 |
| 2024-10-29 | 6.150933 |
| 2024-10-30 | 6.107694 |
| 2024-10-31 | 6.132669 |
| 2024-11-01 | 6.111661 |
| 2024-11-02 | 6.136376 |
| 2024-11-03 | 6.115163 |
| 2024-11-04 | 6.060632 |
| 2024-11-05 | 6.014064 |
| 2024-11-06 | 6.142413 |
| 2024-11-07 | 6.157931 |
| 2024-11-08 | 6.132831 |
| 2024-11-09 | 6.274424 |
| 2024-11-10 | 6.205594 |
| 2024-11-11 | 6.222646 |
| 2024-11-12 | 6.274169 |
| 2024-11-13 | 6.231655 |
| 2024-11-14 | 6.236802 |
| 2024-11-15 | 6.169499 |
| 2024-11-16 | 6.230007 |
| 2024-11-17 | 6.171248 |
| 2024-11-18 | 6.132139 |
| 2024-11-19 | 6.141335 |
| 2024-11-20 | 6.112117 |
| 2024-11-21 | 6.13943 |
| 2024-11-22 | 6.143253 |
| 2024-11-23 | 6.035653 |
| 2024-11-24 | 6.001418 |
| 2024-11-25 | 5.963308 |
| 2024-11-26 | 5.936053 |
| 2024-11-27 | 5.822897 |
| 2024-11-28 | 5.426671 |
| 2024-11-29 | 5.689923 |
| 2024-11-30 | 5.82433 |
| 2024-12-01 | 5.725516 |
| 2024-12-02 | 5.733602 |
| 2024-12-03 | 5.764122 |
| 2024-12-04 | 5.852489 |
| 2024-12-05 | 5.824055 |
| 2024-12-06 | 6.048242 |
| 2024-12-07 | 6.178161 |
| 2024-12-08 | 6.139802 |
| 2024-12-09 | 6.098113 |
| 2024-12-10 | 6.131925 |
| 2024-12-11 | 5.967887 |
| 2024-12-12 | 5.809555 |
| 2024-12-13 | 5.85588 |
| 2024-12-14 | 5.978872 |
| 2024-12-15 | 5.912704 |
| 2024-12-16 | 5.952975 |
| 2024-12-17 | 5.930608 |
| 2024-12-18 | 5.950349 |
| 2024-12-19 | 5.927755 |
| 2024-12-20 | 5.972365 |
| 2024-12-21 | 6.109673 |
| 2024-12-22 | 6.031568 |
| 2024-12-23 | 5.987851 |
| 2024-12-24 | 6.117627 |
| 2024-12-25 | 6.308215 |
| 2024-12-26 | 6.18516 |
| 2024-12-27 | 6.195353 |
| 2024-12-28 | 5.949996 |
| 2024-12-29 | 5.980193 |
| 2024-12-30 | 5.883825 |
| 2024-12-31 | 5.635447 |
| 2025-01-01 | 5.531363 |
| 2025-01-02 | 5.518728 |
| 2025-01-03 | 5.653967 |
| 2025-01-04 | 5.761146 |
| 2025-01-05 | 5.688606 |
| 2025-01-06 | 5.669153 |
| 2025-01-07 | 5.810509 |
| 2025-01-08 | 5.860859 |
| 2025-01-09 | 6.00658 |
| 2025-01-10 | 6.161808 |
| 2025-01-11 | 6.270448 |
| 2025-01-12 | 6.200054 |
| 2025-01-13 | 6.210238 |
| 2025-01-14 | 6.123046 |
| 2025-01-15 | 6.118574 |
| 2025-01-16 | 6.134223 |
| 2025-01-17 | 6.132443 |
| 2025-01-18 | 6.249762 |
| 2025-01-19 | 6.174316 |
| 2025-01-20 | 6.070171 |
| 2025-01-21 | 6.174253 |
| 2025-01-22 | 6.251744 |
| 2025-01-23 | 6.28169 |
| 2025-01-24 | 6.202255 |
| 2025-01-25 | 6.3928 |
| 2025-01-26 | 6.364765 |
| 2025-01-27 | 6.309581 |
| 2025-01-28 | 6.401504 |
| 2025-01-29 | 6.363663 |
| 2025-01-30 | 6.278609 |
| 2025-01-31 | 6.334254 |
| 2025-02-01 | 6.421857 |
| 2025-02-02 | 6.405664 |
| 2025-02-03 | 6.336298 |
| 2025-02-04 | 6.256683 |
| 2025-02-05 | 6.166686 |
| 2025-02-06 | 6.362345 |
| 2025-02-07 | 6.436749 |
| 2025-02-08 | 6.55196 |
| 2025-02-09 | 6.490271 |
| 2025-02-10 | 6.398428 |
| 2025-02-11 | 6.459551 |
| 2025-02-12 | 6.441665 |
| 2025-02-13 | 6.587426 |
| 2025-02-14 | 6.869565 |
| 2025-02-15 | 6.864197 |
| 2025-02-16 | 6.786345 |
| 2025-02-17 | 6.767968 |
| 2025-02-18 | 6.743028 |
| 2025-02-19 | 6.750196 |
| 2025-02-20 | 6.879769 |
| 2025-02-21 | 6.948848 |
| 2025-02-22 | 7.060289 |
| 2025-02-23 | 7.018816 |
| 2025-02-24 | 6.942337 |
| 2025-02-25 | 6.998592 |
| 2025-02-26 | 7.098223 |
| 2025-02-27 | 7.118631 |
| 2025-02-28 | 7.085103 |
| 2025-03-01 | 7.070153 |
| 2025-03-02 | 6.983101 |
| 2025-03-03 | 6.948767 |
| 2025-03-04 | 6.821651 |
| 2025-03-05 | 6.689088 |
| 2025-03-06 | 6.608485 |
| 2025-03-07 | 6.672762 |
| 2025-03-08 | 6.727027 |
| 2025-03-09 | 6.797481 |
| 2025-03-10 | 6.6951 |
| 2025-03-11 | 6.746513 |
| 2025-03-12 | 6.923372 |
| 2025-03-13 | 6.817467 |
| 2025-03-14 | 6.879075 |
| 2025-03-15 | 7.041538 |
| 2025-03-16 | 7.005259 |
| 2025-03-17 | 6.926949 |
| 2025-03-18 | 7.039167 |
| 2025-03-19 | 7.169186 |
| 2025-03-20 | 7.120786 |
| 2025-03-21 | 7.05379 |
| 2025-03-22 | 7.191432 |
| 2025-03-23 | 7.158013 |
| 2025-03-25 | 7.15831 |
| 2025-03-26 | 7.118471 |
| 2025-03-27 | 7.125601 |
| 2025-03-28 | 7.058583 |
| 2025-03-29 | 7.117662 |
| 2025-03-30 | 7.049838 |
| 2025-03-31 | 7.017114 |
| 2025-04-01 | 7.120972 |
| 2025-04-02 | 7.042668 |
| 2025-04-03 | 6.930742 |
| 2025-04-04 | 6.977264 |
| 2025-04-05 | 7.088014 |
| 2025-04-06 | 7.084245 |
| 2025-04-07 | 6.936915 |
| 2025-04-08 | 6.826494 |
| 2025-04-09 | 6.796672 |
| 2025-04-10 | 6.71841 |
| 2025-04-11 | 6.72312 |
| 2025-04-12 | 6.94361 |
| 2025-04-13 | 6.937328 |
| 2025-04-14 | 6.769463 |
| 2025-04-15 | 6.917654 |
| 2025-04-16 | 6.788922 |
| 2025-04-17 | 6.814928 |
| 2025-04-18 | 6.888034 |
| 2025-04-19 | 7.011036 |
| 2025-04-20 | 7.044631 |
| 2025-04-21 | 6.841802 |
| 2025-04-22 | 6.892394 |
| 2025-04-23 | 6.949224 |
| 2025-04-24 | 6.828741 |
| 2025-04-25 | 6.817552 |
| 2025-04-26 | 6.984736 |
| 2025-04-27 | 6.974535 |
| 2025-04-28 | 6.84615 |
| 2025-04-29 | 6.856773 |
| 2025-04-30 | 6.918458 |
| 2025-05-01 | 6.951796 |
| 2025-05-02 | 6.930607 |
| 2025-05-03 | 7.020365 |
| 2025-05-04 | 7.014099 |
| 2025-05-05 | 6.873122 |
| 2025-05-06 | 7.037932 |
| 2025-05-08 | 7.078493 |
| 2025-05-09 | 6.915253 |
| 2025-05-10 | 7.071036 |
| 2025-05-11 | 7.065505 |
| 2025-05-12 | 6.92757 |
| 2025-05-13 | 7.122263 |
| 2025-05-14 | 7.172647 |
| 2025-05-15 | 7.148487 |
| 2025-05-17 | 7.255783 |
| 2025-05-18 | 7.254431 |
| 2025-05-19 | 7.047515 |
| 2025-05-20 | 7.077075 |
| 2025-05-21 | 7.024385 |
| 2025-05-22 | 7.124041 |
| 2025-05-23 | 7.09963 |
| 2025-05-24 | 7.261058 |
| 2025-05-25 | 7.256167 |
| 2025-05-26 | 7.08015 |
| 2025-05-27 | 7.097328 |
| 2025-05-28 | 7.077834 |
| 2025-05-29 | 7.103435 |
| 2025-05-30 | 7.310226 |
| 2025-05-31 | 7.458195 |
| 2025-06-01 | 7.457258 |
| 2025-06-02 | 7.162311 |
| 2025-06-03 | 7.136072 |
| 2025-06-04 | 7.128023 |
| 2025-06-05 | 7.092574 |
| 2025-06-06 | 7.237381 |
| 2025-06-07 | 7.325324 |
| 2025-06-08 | 7.302283 |
| 2025-06-09 | 7.165247 |
| 2025-06-10 | 7.120071 |
| 2025-06-11 | 7.151309 |
| 2025-06-12 | 6.990688 |
| 2025-06-13 | 6.970044 |
| 2025-06-14 | 7.119176 |
| 2025-06-15 | 7.113678 |
| 2025-06-16 | 6.95864 |
| 2025-06-17 | 7.100769 |
| 2025-06-18 | 7.115313 |
| 2025-06-19 | 7.137159 |
| 2025-06-20 | 7.138701 |
| 2025-06-21 | 7.258663 |
| 2025-06-22 | 7.250011 |
| 2025-06-23 | 7.114921 |
| 2025-06-24 | 7.061254 |
| 2025-06-25 | 7.075321 |
| 2025-06-26 | 7.030058 |
| 2025-06-27 | 6.994906 |
| 2025-06-28 | 7.166135 |
| 2025-06-29 | 7.130142 |
| 2025-06-30 | 6.986481 |
| 2025-07-01 | 7.005243 |
| 2025-07-02 | 6.995703 |
| 2025-07-03 | 6.97582 |
| 2025-07-04 | 6.957353 |
| 2025-07-05 | 7.087034 |
| 2025-07-06 | 7.072101 |
| 2025-07-07 | 7.027245 |
| 2025-07-08 | 7.027406 |
| 2025-07-09 | 7.041034 |
| 2025-07-10 | 7.068283 |
| 2025-07-11 | 7.139363 |
| 2025-07-12 | 7.195761 |
| 2025-07-13 | 7.198996 |
| 2025-07-14 | 7.091297 |
| 2025-07-15 | 7.11029 |
| 2025-07-16 | 7.1214 |
| 2025-07-17 | 7.130509 |
| 2025-07-18 | 7.114074 |
| 2025-07-19 | 7.18692 |
| 2025-07-20 | 7.186922 |
| 2025-07-21 | 7.035544 |
| 2025-07-22 | 7.042876 |
| 2025-07-23 | 7.011685 |
| 2025-07-24 | 6.999512 |
| 2025-07-25 | 6.936441 |
| 2025-07-26 | 7.032375 |
| 2025-07-27 | 7.037109 |
| 2025-07-28 | 6.996514 |
| 2025-07-29 | 6.899686 |
| 2025-07-30 | 6.966798 |
| 2025-07-31 | 7.015239 |
| 2025-08-01 | 6.990627 |
| 2025-08-02 | 7.088593 |
| 2025-08-03 | 7.071561 |
| 2025-08-04 | 7.044933 |
| 2025-08-05 | 7.039601 |
| 2025-08-06 | 6.967315 |
| 2025-08-07 | 6.939734 |
| 2025-08-08 | 7.012197 |
| 2025-08-09 | 7.055116 |
| 2025-08-10 | 7.056427 |
| 2025-08-11 | 6.968123 |
| 2025-08-12 | 6.946799 |
| 2025-08-13 | 6.896356 |
| 2025-08-14 | 6.933076 |
| 2025-08-15 | 6.888999 |
| 2025-08-16 | 6.999372 |
| 2025-08-17 | 6.995155 |
| 2025-08-18 | 6.869256 |
| 2025-08-19 | 6.846487 |
| 2025-08-20 | 6.839886 |
| 2025-08-21 | 6.878788 |
| 2025-08-22 | 6.854402 |
| 2025-08-23 | 6.967267 |
| 2025-08-24 | 6.947169 |
| 2025-08-25 | 6.884533 |
| 2025-08-26 | 6.852453 |
| 2025-08-27 | 6.918852 |
| 2025-08-28 | 6.877947 |
| 2025-08-29 | 6.86874 |
| 2025-08-30 | 7.000727 |
| 2025-08-31 | 7.010866 |
| 2025-09-01 | 6.850268 |
| 2025-09-02 | 6.880607 |
| 2025-09-03 | 6.872516 |
| 2025-09-04 | 6.843244 |
| 2025-09-05 | 6.776813 |
| 2025-09-06 | 6.896208 |
| 2025-09-07 | 6.883784 |
| 2025-09-08 | 6.760275 |
| 2025-09-09 | 6.670318 |
| 2025-09-10 | 6.586944 |
| 2025-09-11 | 6.519913 |
| 2025-09-13 | 6.680839 |
| 2025-09-14 | 6.651233 |
| 2025-09-15 | 6.573828 |
| 2025-09-16 | 6.565879 |
| 2025-09-17 | 6.544833 |
| 2025-09-18 | 6.512491 |
| 2025-09-19 | 6.5961 |
| 2025-09-20 | 6.689593 |
| 2025-09-21 | 6.689633 |
| 2025-09-22 | 6.542104 |
| 2025-09-23 | 6.529381 |
| 2025-09-24 | 6.559134 |
| 2025-09-25 | 6.577847 |
| 2025-09-26 | 6.574791 |
| 2025-09-27 | 6.699568 |
| 2025-09-28 | 6.664991 |
| 2025-09-29 | 6.609696 |
| 2025-09-30 | 6.678109 |
| 2025-10-01 | 6.660311 |
| 2025-10-02 | 6.683856 |
| 2025-10-03 | 6.700415 |
| 2025-10-04 | 6.795445 |
| 2025-10-05 | 6.745437 |
| 2025-10-06 | 6.713526 |
| 2025-10-07 | 6.663819 |
| 2025-10-08 | 6.714206 |
| 2025-10-09 | 6.936066 |
| 2025-10-10 | 6.976425 |
| 2025-10-11 | 6.955752 |
| 2025-10-12 | 6.927056 |
| 2025-10-13 | 6.975497 |
| 2025-10-14 | 6.996309 |
| 2025-10-15 | 7.095426 |
| 2025-10-16 | 7.148767 |
| 2025-10-17 | 6.983118 |
| 2025-10-18 | 6.94174 |
| 2025-10-19 | 6.925984 |
| 2025-10-20 | 6.930776 |
| 2025-10-21 | 6.977586 |
| 2025-10-22 | 6.942702 |
| 2025-10-23 | 6.931998 |
| 2025-10-24 | 6.943115 |
| 2025-10-25 | 7.087321 |
| 2025-10-26 | 7.053148 |
| 2025-10-27 | 7.05926 |
| 2025-10-28 | 7.096085 |
| 2025-10-29 | 7.113334 |
| 2025-10-30 | 7.078733 |
| 2025-10-31 | 7.101574 |
| 2025-11-01 | 7.054757 |
| 2025-11-02 | 7.022294 |
| 2025-11-03 | 7.033336 |
| 2025-11-04 | 7.065182 |
| 2025-11-05 | 7.050019 |
| 2025-11-06 | 6.99862 |
| 2025-11-07 | 6.988569 |
| 2025-11-08 | 7.011055 |
| 2025-11-09 | 7.007451 |
| 2025-11-10 | 7.003123 |
| 2025-11-11 | 6.977233 |
| 2025-11-12 | 6.996861 |
| 2025-11-13 | 6.950495 |
| 2025-11-14 | 6.99033 |
| 2025-11-15 | 6.985496 |
| 2025-11-16 | 6.977671 |
| 2025-11-17 | 6.987081 |
| 2025-11-18 | 6.969835 |
| 2025-11-19 | 6.995169 |
| 2025-11-20 | 7.06583 |
| 2025-11-21 | 7.108986 |
| 2025-11-22 | 7.206396 |
| 2025-11-23 | 7.203162 |
| 2025-11-24 | 7.199501 |
| 2025-11-25 | 7.246814 |
| 2025-11-26 | 7.179556 |
| 2025-11-27 | 7.206118 |
| 2025-11-28 | 7.263519 |
| 2025-11-29 | 7.331761 |
| 2025-11-30 | 7.293684 |
| 2025-12-01 | 7.276128 |
| 2025-12-02 | 7.269081 |
| 2025-12-03 | 7.271912 |
| 2025-12-04 | 7.252422 |
| 2025-12-05 | 7.304938 |
| 2025-12-06 | 7.368728 |
| 2025-12-07 | 7.371917 |
| 2025-12-08 | 7.327318 |
| 2025-12-09 | 7.349772 |
| 2025-12-11 | 7.113046 |
| 2025-12-12 | 6.96379 |
| 2025-12-13 | 7.011619 |
| 2025-12-14 | 6.989448 |
| 2025-12-15 | 7.018372 |
| 2025-12-16 | 7.017614 |
| 2025-12-17 | 7.070024 |
| 2025-12-18 | 6.945628 |
| 2025-12-19 | 7.013258 |
| 2025-12-20 | 6.93952 |
| 2025-12-21 | 6.951926 |
| 2025-12-22 | 6.913218 |
| 2025-12-23 | 7.067437 |
| 2025-12-24 | 7.128963 |
| 2025-12-25 | 7.072292 |
| 2025-12-26 | 7.073493 |
| 2025-12-27 | 7.076833 |
| 2025-12-28 | 7.146417 |
| 2025-12-29 | 7.095704 |
| 2025-12-30 | 7.101263 |
| 2025-12-31 | 7.028665 |
| 2026-01-01 | 7.069907 |
| 2026-01-02 | 7.087175 |
| 2026-01-03 | 6.952651 |
| 2026-01-04 | 6.969178 |
| 2026-01-05 | 6.953074 |
| 2026-01-06 | 6.924215 |
| 2026-01-07 | 6.971139 |
| 2026-01-08 | 6.986393 |
| 2026-01-09 | 7.008993 |
| 2026-01-10 | 7.108623 |
| 2026-01-11 | 7.132303 |
| 2026-01-12 | 7.079824 |
| 2026-01-13 | 7.184122 |
| 2026-01-14 | 7.155093 |
| 2026-01-15 | 7.18845 |
| 2026-01-16 | 7.212571 |
| 2026-01-17 | 7.271695 |
| 2026-01-18 | 7.264498 |
| 2026-01-19 | 7.246055 |
| 2026-01-20 | 7.234036 |
| 2026-01-21 | 7.175631 |
| 2026-01-22 | 7.279413 |
| 2026-01-23 | 7.342094 |
| 2026-01-24 | 7.323823 |
| 2026-01-25 | 7.321425 |
| 2026-01-26 | 7.32055 |
| 2026-01-27 | 7.197763 |
| 2026-01-28 | 7.170846 |
| 2026-01-29 | 7.162284 |
| 2026-01-30 | 7.249339 |
| 2026-01-31 | 7.24849 |
| 2026-02-01 | 7.283984 |
| 2026-02-02 | 7.27167 |
| 2026-02-03 | 7.243476 |
| 2026-02-04 | 7.21049 |
| 2026-02-05 | 7.248896 |
| 2026-02-06 | 7.242204 |
| 2026-02-07 | 7.233152 |
| 2026-02-08 | 7.206285 |
| 2026-02-09 | 7.181508 |
| 2026-02-10 | 7.155392 |
| 2026-02-11 | 7.137192 |
| 2026-02-12 | 7.166067 |
| 2026-02-13 | 7.158889 |
| 2026-02-14 | 7.248993 |
| 2026-02-15 | 7.200935 |
| 2026-02-16 | 7.196332 |
| 2026-02-17 | 7.216858 |
| 2026-02-18 | 7.263371 |
| 2026-02-19 | 7.252396 |
| 2026-02-20 | 7.259581 |
| 2026-02-21 | 7.260103 |
| 2026-02-22 | 7.248712 |
| 2026-02-23 | 7.260219 |
| 2026-02-24 | 7.248894 |
| 2026-02-25 | 7.260763 |
| 2026-02-26 | 7.243064 |
| 2026-02-27 | 7.225597 |
| 2026-02-28 | 7.208136 |
| 2026-03-01 | 7.201188 |
| 2026-03-02 | 7.232319 |
| 2026-03-03 | 7.274423 |
| 2026-03-04 | 7.271381 |
| 2026-03-05 | 7.259081 |
| 2026-03-06 | 7.18616 |
| 2026-03-07 | 7.123767 |
| 2026-03-08 | 7.173137 |
| 2026-03-09 | 7.124583 |
| 2026-03-10 | 7.197929 |
| 2026-03-11 | 7.153427 |
| 2026-03-12 | 7.183907 |
| 2026-03-13 | 7.192668 |
| 2026-03-14 | 7.158516 |
| 2026-03-15 | 7.151182 |
| 2026-03-16 | 7.102197 |
| 2026-03-17 | 6.991192 |
| 2026-03-18 | 6.912732 |
| 2026-03-19 | 6.800801 |
| 2026-03-20 | 6.586211 |
| 2026-03-21 | 6.832615 |
| 2026-03-22 | 6.808913 |
| 2026-03-23 | 6.739962 |
| 2026-03-24 | 6.908695 |
| 2026-03-25 | 7.029951 |
| 2026-03-26 | 7.012845 |
| 2026-03-27 | 6.993357 |
| 2026-03-28 | 6.976218 |
| 2026-03-29 | 6.997802 |
| 2026-03-30 | 7.006812 |
| 2026-03-31 | 7.014312 |
| 2026-04-01 | 6.962727 |
| 2026-04-02 | 7.077281 |
| 2026-04-03 | 7.095623 |
| 2026-04-04 | 7.092069 |
| 2026-04-05 | 7.119127 |
| 2026-04-06 | 7.090386 |
| 2026-04-07 | 7.106813 |
| 2026-04-08 | 7.1594 |
| 2026-04-09 | 7.150977 |
| 2026-04-10 | 7.216549 |
| 2026-04-11 | 7.269396 |
| 2026-04-12 | 7.275138 |
| 2026-04-13 | 7.246027 |
| 2026-04-14 | 7.307339 |
| 2026-04-15 | 7.380728 |
| 2026-04-16 | 7.369097 |
| 2026-04-17 | 7.286519 |
| 2026-04-18 | 7.300177 |
| 2026-04-19 | 7.3207 |
| 2026-04-20 | 7.30868 |
| 2026-04-21 | 7.43938 |
| 2026-04-22 | 7.440673 |
| 2026-04-23 | 7.467433 |
| 2026-04-24 | 7.389015 |
| 2026-04-25 | 7.442503 |
| 2026-04-26 | 7.439995 |
| 2026-04-27 | 7.4322 |
| 2026-04-28 | 7.482677 |
| 2026-04-29 | 7.445397 |
| 2026-04-30 | 7.49984 |
| 2026-05-01 | 7.460226 |
| 2026-05-02 | 7.469401 |
| 2026-05-03 | 7.458971 |
| 2026-05-04 | 7.469187 |
| 2026-05-05 | 7.479949 |
| 2026-05-06 | 7.397211 |
| 2026-05-07 | 7.465079 |
| 2026-05-08 | 7.472732 |
| 2026-05-09 | 7.509476 |
| 2026-05-10 | 7.50395 |
| 2026-05-11 | 7.481213 |
| 2026-05-12 | 7.581696 |
| 2026-05-14 | 7.612985 |
| 2026-05-15 | 7.695934 |
| 2026-05-16 | 7.74804 |
| 2026-05-17 | 7.744424 |
| 2026-05-18 | 7.742473 |
| 2026-05-19 | 7.785587 |
| 2026-05-20 | 7.909623 |
| 2026-05-21 | 7.917306 |
| 2026-05-23 | 7.903894 |
| 2026-05-24 | 7.888635 |
| 2026-05-25 | 7.900369 |
| 2026-05-26 | 7.875156 |
| 2026-05-27 | 7.839613 |
| 2026-05-28 | 7.955116 |
| 2026-05-29 | 7.943856 |
| 2026-05-30 | 7.907828 |
| 2026-05-31 | 7.909311 |
| 2026-06-01 | 7.908137 |
| 2026-06-02 | 7.829878 |
| 2026-06-03 | 7.717852 |
| 2026-06-04 | 7.661011 |
| 2026-06-05 | 7.707469 |
| 2026-06-06 | 7.7265 |
| 2026-06-09 | 7.782956 |
| 2026-06-10 | 7.890616 |
| 2026-06-11 | 7.864367 |
| 2026-06-12 | 7.875607 |
| 2026-06-13 | 7.820763 |
| 2026-06-14 | 7.805936 |
| 2026-06-15 | 7.827751 |
| 2026-06-16 | 7.80954 |
| 2026-06-17 | 7.808416 |
| 2026-06-18 | 7.823873 |
| 2026-06-19 | 7.834358 |
| 2026-06-20 | 7.817333 |
| 2026-06-21 | 7.82857 |
| 2026-06-22 | 7.8342 |
| 2026-06-23 | 7.747487 |
| 2026-06-24 | 7.750795 |
| 2026-06-25 | 7.705789 |
| 2026-06-26 | 7.659271 |
| 2026-06-27 | 7.404317 |
| 2026-06-28 | 7.298032 |
| 2026-06-29 | 7.388909 |
| 2026-06-30 | 7.465657 |
| 2026-07-01 | 7.313705 |
| 2026-07-02 | 7.41768 |
| 2026-07-03 | 7.396802 |
| 2026-07-04 | 7.430642 |
| 2026-07-05 | 7.447171 |
| 2026-07-06 | 7.447864 |
| 2026-07-07 | 7.441129 |
| 2026-07-08 | 7.515563 |
| 2026-07-09 | 7.470702 |
| 2026-07-10 | 7.547974 |
| 2026-07-11 | 7.458502 |
| 2026-07-12 | 7.503247 |
| 2026-07-13 | 7.489547 |
| 2026-07-14 | 7.501317 |
| 2026-07-15 | 7.402274 |
| 2026-07-16 | 7.389242 |
| 2026-07-17 | 7.342914 |
| 2026-07-18 | 7.339245 |
| 2026-07-19 | 7.327985 |
| 2026-07-20 | 7.333889 |
| 2026-07-21 | 7.31946 |
| 2026-07-22 | 7.344514 |
| 2026-07-23 | 7.333434 |
| 2026-07-24 | 7.358665 |
| 2026-07-25 | 7.375857 |
| 2026-07-26 | 7.367637 |
| 2026-07-27 | 7.380808 |
| 2026-07-28 | 7.397716 |
| 2026-07-29 | 7.305456 |
| 2026-07-30 | 7.158828 |
| 2026-07-31 | 7.14356 |
| 2026-08-01 | 7.173393 |
| 2026-08-02 | 7.166423 |
| 2026-08-03 | 7.172186 |
| 2026-08-04 | 7.083351 |
| 2026-08-05 | 7.053047 |
| 2026-08-06 | 7.02072 |
| 2026-08-07 | 6.850114 |
| 2026-08-08 | 6.928204 |
| 2026-08-09 | 6.953767 |
| 2026-08-10 | 6.954843 |
| 2026-08-11 | 6.88874 |
| 2026-08-12 | 6.895872 |
| 2026-08-13 | 6.861193 |
| 2026-08-14 | 6.832357 |
| 2026-08-15 | 6.736248 |
| 2026-08-16 | 6.751308 |
| 2026-08-17 | 6.746458 |
| 2026-08-18 | 6.6634 |
| 2026-08-20 | 6.686322 |
| 2026-08-21 | 6.778203 |
| 2026-08-22 | 6.788311 |
| 2026-08-23 | 6.790438 |
| 2026-08-24 | 6.79245 |
| 2026-08-25 | 6.702784 |
| 2026-08-26 | 6.72252 |
| 2026-08-27 | 6.598865 |
| 2026-08-28 | 6.60062 |
| 2026-08-29 | 6.571828 |
| 2026-08-30 | 6.583365 |
| 2026-08-31 | 6.576937 |
| 2026-09-01 | 6.551256 |
| 2026-09-02 | 6.522756 |
| 2026-09-03 | 6.471345 |
| 2026-09-04 | 6.512938 |
| 2026-09-05 | 6.58106 |
| 2026-09-06 | 6.525641 |
| 2026-09-07 | 6.517686 |
| 2026-09-08 | 6.544475 |
| 2026-09-09 | 6.567515 |
| 2026-09-10 | 6.637293 |
| 2026-09-11 | 6.733452 |
| 2026-09-12 | 6.71761 |
| 2026-09-13 | 6.710521 |
| 2026-09-14 | 6.714433 |
| 2026-09-15 | 6.725924 |
| 2026-09-16 | 6.755608 |
| 2026-09-17 | 6.787709 |
| 2026-09-18 | 6.76288 |
| 2026-09-19 | 6.766954 |
| 2026-09-20 | 6.793195 |
| 2026-09-21 | 6.791835 |
| 2026-09-22 | 6.833982 |
| 2026-09-23 | 6.820365 |
| 2026-09-24 | 6.796095 |
| 2026-09-25 | 6.777056 |
| 2026-09-26 | 6.824139 |
| 2026-09-27 | 6.832824 |
| 2026-09-28 | 6.833598 |
| 2026-09-30 | 6.907207 |
| 2026-10-02 | 6.99392 |
| 2026-10-03 | 6.96598 |
| 2026-10-05 | 6.980986 |
| 2026-10-06 | 6.879304 |
| 2026-10-07 | 6.902881 |
| 2026-10-08 | 6.849943 |
| 2026-10-09 | 6.88245 |
| 2026-10-10 | 6.874673 |
| 2026-10-11 | 6.879359 |
| 2026-10-12 | 6.883396 |
| 2026-10-13 | 6.98923 |
| 2026-10-14 | 6.999732 |
| 2026-10-15 | 6.99039 |
High
7.9551
Low
5.4267
Average
6.9252
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/XOF API questions
How do I get the RUB/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/XOF rate in rates.XOF.
How far back does RUB/XOF historical data go?
Daily RUB/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.