RUB to XCD exchange rate API
Russian Ruble to East Caribbean Dollar · quoted 2026-10-20
0.03270
▲ +15.45% over 2Y
1 RUB = 0.03270 XCD · 1 XCD = 30.5801 RUB · Get this rate via the API
1 RUB buys 0.03270 XCD as of 2026-10-20, so 1 XCD buys 30.5801 RUB. Over the last 2 years, RUB/XCD traded between 0.02379 and 0.03819, averaged 0.03266 and rose 15.45%. The API holds daily RUB/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-20 | 0.028325 |
| 2024-10-21 | 0.028168 |
| 2024-10-22 | 0.027904 |
| 2024-10-23 | 0.028216 |
| 2024-10-24 | 0.028156 |
| 2024-10-25 | 0.028073 |
| 2024-10-26 | 0.027971 |
| 2024-10-27 | 0.027773 |
| 2024-10-28 | 0.02782 |
| 2024-10-29 | 0.027847 |
| 2024-10-30 | 0.027754 |
| 2024-10-31 | 0.027904 |
| 2024-11-01 | 0.027781 |
| 2024-11-02 | 0.027506 |
| 2024-11-03 | 0.027558 |
| 2024-11-04 | 0.027654 |
| 2024-11-05 | 0.0275 |
| 2024-11-06 | 0.027609 |
| 2024-11-07 | 0.02783 |
| 2024-11-08 | 0.027609 |
| 2024-11-09 | 0.027708 |
| 2024-11-10 | 0.027659 |
| 2024-11-11 | 0.027699 |
| 2024-11-12 | 0.027835 |
| 2024-11-13 | 0.027582 |
| 2024-11-14 | 0.027468 |
| 2024-11-15 | 0.027185 |
| 2024-11-16 | 0.027057 |
| 2024-11-17 | 0.027 |
| 2024-11-18 | 0.027067 |
| 2024-11-19 | 0.027113 |
| 2024-11-20 | 0.026902 |
| 2024-11-21 | 0.026919 |
| 2024-11-22 | 0.026694 |
| 2024-11-23 | 0.025917 |
| 2024-11-24 | 0.025897 |
| 2024-11-25 | 0.026118 |
| 2024-11-26 | 0.026018 |
| 2024-11-27 | 0.025641 |
| 2024-11-28 | 0.023908 |
| 2024-11-29 | 0.025083 |
| 2024-11-30 | 0.025383 |
| 2024-12-01 | 0.02508 |
| 2024-12-02 | 0.025184 |
| 2024-12-03 | 0.0254 |
| 2024-12-04 | 0.025776 |
| 2024-12-05 | 0.025758 |
| 2024-12-06 | 0.026783 |
| 2024-12-07 | 0.0269 |
| 2024-12-08 | 0.02692 |
| 2024-12-09 | 0.027036 |
| 2024-12-10 | 0.027072 |
| 2024-12-11 | 0.026294 |
| 2024-12-12 | 0.025576 |
| 2024-12-13 | 0.02578 |
| 2024-12-14 | 0.02587 |
| 2024-12-15 | 0.025837 |
| 2024-12-16 | 0.026234 |
| 2024-12-17 | 0.026122 |
| 2024-12-18 | 0.02609 |
| 2024-12-19 | 0.025844 |
| 2024-12-20 | 0.026149 |
| 2024-12-21 | 0.026252 |
| 2024-12-22 | 0.026221 |
| 2024-12-23 | 0.026185 |
| 2024-12-24 | 0.026733 |
| 2024-12-25 | 0.027088 |
| 2024-12-26 | 0.027058 |
| 2024-12-27 | 0.027066 |
| 2024-12-28 | 0.025562 |
| 2024-12-29 | 0.025935 |
| 2024-12-30 | 0.025656 |
| 2024-12-31 | 0.024476 |
| 2025-01-01 | 0.023813 |
| 2025-01-02 | 0.02379 |
| 2025-01-03 | 0.024382 |
| 2025-01-04 | 0.024471 |
| 2025-01-05 | 0.024378 |
| 2025-01-06 | 0.024655 |
| 2025-01-07 | 0.025176 |
| 2025-01-08 | 0.025235 |
| 2025-01-09 | 0.025849 |
| 2025-01-10 | 0.026461 |
| 2025-01-11 | 0.026465 |
| 2025-01-12 | 0.026407 |
| 2025-01-13 | 0.026539 |
| 2025-01-14 | 0.026334 |
| 2025-01-15 | 0.02638 |
| 2025-01-16 | 0.026397 |
| 2025-01-17 | 0.026385 |
| 2025-01-18 | 0.026451 |
| 2025-01-19 | 0.026341 |
| 2025-01-20 | 0.026287 |
| 2025-01-21 | 0.026796 |
| 2025-01-22 | 0.027189 |
| 2025-01-23 | 0.027262 |
| 2025-01-24 | 0.027096 |
| 2025-01-25 | 0.027657 |
| 2025-01-26 | 0.027606 |
| 2025-01-27 | 0.027569 |
| 2025-01-28 | 0.027794 |
| 2025-01-29 | 0.027615 |
| 2025-01-30 | 0.027269 |
| 2025-01-31 | 0.02747 |
| 2025-02-01 | 0.027417 |
| 2025-02-02 | 0.027391 |
| 2025-02-03 | 0.027222 |
| 2025-02-04 | 0.027128 |
| 2025-02-05 | 0.026874 |
| 2025-02-06 | 0.027639 |
| 2025-02-07 | 0.027955 |
| 2025-02-08 | 0.027882 |
| 2025-02-09 | 0.027834 |
| 2025-02-10 | 0.027645 |
| 2025-02-11 | 0.028014 |
| 2025-02-12 | 0.028046 |
| 2025-02-13 | 0.028798 |
| 2025-02-14 | 0.030244 |
| 2025-02-15 | 0.029676 |
| 2025-02-16 | 0.029631 |
| 2025-02-17 | 0.029773 |
| 2025-02-18 | 0.029584 |
| 2025-02-19 | 0.029553 |
| 2025-02-20 | 0.030208 |
| 2025-02-21 | 0.030514 |
| 2025-02-22 | 0.030428 |
| 2025-02-23 | 0.030508 |
| 2025-02-24 | 0.030456 |
| 2025-02-25 | 0.030828 |
| 2025-02-26 | 0.031206 |
| 2025-02-27 | 0.031164 |
| 2025-02-28 | 0.030896 |
| 2025-03-01 | 0.030249 |
| 2025-03-02 | 0.030211 |
| 2025-03-03 | 0.030523 |
| 2025-03-04 | 0.030192 |
| 2025-03-05 | 0.03018 |
| 2025-03-06 | 0.029961 |
| 2025-03-07 | 0.030381 |
| 2025-03-08 | 0.030025 |
| 2025-03-09 | 0.030348 |
| 2025-03-10 | 0.03045 |
| 2025-03-11 | 0.030911 |
| 2025-03-12 | 0.031678 |
| 2025-03-13 | 0.031069 |
| 2025-03-14 | 0.031399 |
| 2025-03-15 | 0.031584 |
| 2025-03-16 | 0.031712 |
| 2025-03-17 | 0.031623 |
| 2025-03-18 | 0.032172 |
| 2025-03-19 | 0.032609 |
| 2025-03-20 | 0.032239 |
| 2025-03-21 | 0.031879 |
| 2025-03-22 | 0.032089 |
| 2025-03-23 | 0.032172 |
| 2025-03-25 | 0.032286 |
| 2025-03-26 | 0.032013 |
| 2025-03-27 | 0.032162 |
| 2025-03-28 | 0.032053 |
| 2025-03-29 | 0.031869 |
| 2025-03-30 | 0.031784 |
| 2025-03-31 | 0.031815 |
| 2025-04-01 | 0.032303 |
| 2025-04-02 | 0.032019 |
| 2025-04-03 | 0.032137 |
| 2025-04-04 | 0.032219 |
| 2025-04-05 | 0.032003 |
| 2025-04-06 | 0.031953 |
| 2025-04-07 | 0.031908 |
| 2025-04-08 | 0.031428 |
| 2025-04-09 | 0.031508 |
| 2025-04-10 | 0.031471 |
| 2025-04-11 | 0.032133 |
| 2025-04-12 | 0.032489 |
| 2025-04-13 | 0.032429 |
| 2025-04-14 | 0.032389 |
| 2025-04-15 | 0.032913 |
| 2025-04-16 | 0.032483 |
| 2025-04-17 | 0.032593 |
| 2025-04-18 | 0.033011 |
| 2025-04-19 | 0.032901 |
| 2025-04-20 | 0.033035 |
| 2025-04-21 | 0.033177 |
| 2025-04-22 | 0.033269 |
| 2025-04-23 | 0.033192 |
| 2025-04-24 | 0.032597 |
| 2025-04-25 | 0.032538 |
| 2025-04-26 | 0.032793 |
| 2025-04-27 | 0.032677 |
| 2025-04-28 | 0.032701 |
| 2025-04-29 | 0.032788 |
| 2025-04-30 | 0.032993 |
| 2025-05-01 | 0.032979 |
| 2025-05-02 | 0.032949 |
| 2025-05-03 | 0.032678 |
| 2025-05-04 | 0.032628 |
| 2025-05-05 | 0.032685 |
| 2025-05-06 | 0.033549 |
| 2025-05-08 | 0.033598 |
| 2025-05-09 | 0.032804 |
| 2025-05-10 | 0.032775 |
| 2025-05-11 | 0.032726 |
| 2025-05-12 | 0.032403 |
| 2025-05-13 | 0.033442 |
| 2025-05-14 | 0.033875 |
| 2025-05-15 | 0.033682 |
| 2025-05-17 | 0.033364 |
| 2025-05-18 | 0.033334 |
| 2025-05-19 | 0.033401 |
| 2025-05-20 | 0.033576 |
| 2025-05-21 | 0.033545 |
| 2025-05-22 | 0.033886 |
| 2025-05-23 | 0.033959 |
| 2025-05-24 | 0.034003 |
| 2025-05-25 | 0.033956 |
| 2025-05-26 | 0.033962 |
| 2025-05-27 | 0.033935 |
| 2025-05-28 | 0.033732 |
| 2025-05-29 | 0.033904 |
| 2025-05-30 | 0.034947 |
| 2025-05-31 | 0.034871 |
| 2025-06-01 | 0.03483 |
| 2025-06-02 | 0.034506 |
| 2025-06-03 | 0.034241 |
| 2025-06-04 | 0.034285 |
| 2025-06-05 | 0.034159 |
| 2025-06-06 | 0.034756 |
| 2025-06-07 | 0.0344 |
| 2025-06-08 | 0.034239 |
| 2025-06-09 | 0.034451 |
| 2025-06-10 | 0.034244 |
| 2025-06-11 | 0.034526 |
| 2025-06-12 | 0.034048 |
| 2025-06-13 | 0.033841 |
| 2025-06-14 | 0.033874 |
| 2025-06-15 | 0.033824 |
| 2025-06-16 | 0.033915 |
| 2025-06-17 | 0.034459 |
| 2025-06-18 | 0.034447 |
| 2025-06-19 | 0.034458 |
| 2025-06-20 | 0.034631 |
| 2025-06-21 | 0.034456 |
| 2025-06-22 | 0.034395 |
| 2025-06-23 | 0.034485 |
| 2025-06-24 | 0.034512 |
| 2025-06-25 | 0.03458 |
| 2025-06-26 | 0.03457 |
| 2025-06-27 | 0.034391 |
| 2025-06-28 | 0.034549 |
| 2025-06-29 | 0.034395 |
| 2025-06-30 | 0.034423 |
| 2025-07-01 | 0.034591 |
| 2025-07-02 | 0.034485 |
| 2025-07-03 | 0.03431 |
| 2025-07-04 | 0.034219 |
| 2025-07-05 | 0.034378 |
| 2025-07-06 | 0.034284 |
| 2025-07-07 | 0.0344 |
| 2025-07-08 | 0.034397 |
| 2025-07-09 | 0.034512 |
| 2025-07-10 | 0.034631 |
| 2025-07-11 | 0.034954 |
| 2025-07-12 | 0.034661 |
| 2025-07-13 | 0.034616 |
| 2025-07-14 | 0.034687 |
| 2025-07-15 | 0.034689 |
| 2025-07-16 | 0.034712 |
| 2025-07-17 | 0.034646 |
| 2025-07-18 | 0.034705 |
| 2025-07-19 | 0.034432 |
| 2025-07-20 | 0.034395 |
| 2025-07-21 | 0.034417 |
| 2025-07-22 | 0.034591 |
| 2025-07-23 | 0.034484 |
| 2025-07-24 | 0.034523 |
| 2025-07-25 | 0.034108 |
| 2025-07-26 | 0.034032 |
| 2025-07-27 | 0.034024 |
| 2025-07-28 | 0.034074 |
| 2025-07-29 | 0.033299 |
| 2025-07-30 | 0.033392 |
| 2025-07-31 | 0.033417 |
| 2025-08-01 | 0.033509 |
| 2025-08-02 | 0.033824 |
| 2025-08-03 | 0.033742 |
| 2025-08-04 | 0.034009 |
| 2025-08-05 | 0.03393 |
| 2025-08-06 | 0.033852 |
| 2025-08-07 | 0.033813 |
| 2025-08-08 | 0.034158 |
| 2025-08-09 | 0.033818 |
| 2025-08-10 | 0.033772 |
| 2025-08-11 | 0.033965 |
| 2025-08-12 | 0.033997 |
| 2025-08-13 | 0.034022 |
| 2025-08-14 | 0.034046 |
| 2025-08-15 | 0.033938 |
| 2025-08-16 | 0.03374 |
| 2025-08-17 | 0.033701 |
| 2025-08-18 | 0.033754 |
| 2025-08-19 | 0.033653 |
| 2025-08-20 | 0.03352 |
| 2025-08-21 | 0.033605 |
| 2025-08-22 | 0.033585 |
| 2025-08-23 | 0.033643 |
| 2025-08-24 | 0.03353 |
| 2025-08-25 | 0.03377 |
| 2025-08-26 | 0.033542 |
| 2025-08-27 | 0.03362 |
| 2025-08-28 | 0.03365 |
| 2025-08-29 | 0.033643 |
| 2025-08-30 | 0.033703 |
| 2025-08-31 | 0.033734 |
| 2025-09-01 | 0.033646 |
| 2025-09-02 | 0.033601 |
| 2025-09-03 | 0.033589 |
| 2025-09-04 | 0.033414 |
| 2025-09-05 | 0.033299 |
| 2025-09-06 | 0.033285 |
| 2025-09-07 | 0.033215 |
| 2025-09-08 | 0.033289 |
| 2025-09-09 | 0.03282 |
| 2025-09-10 | 0.03234 |
| 2025-09-11 | 0.032033 |
| 2025-09-13 | 0.032267 |
| 2025-09-14 | 0.032137 |
| 2025-09-15 | 0.032441 |
| 2025-09-16 | 0.032631 |
| 2025-09-17 | 0.032555 |
| 2025-09-18 | 0.032255 |
| 2025-09-19 | 0.032504 |
| 2025-09-20 | 0.032359 |
| 2025-09-21 | 0.032358 |
| 2025-09-22 | 0.032369 |
| 2025-09-23 | 0.032373 |
| 2025-09-24 | 0.032369 |
| 2025-09-25 | 0.032299 |
| 2025-09-26 | 0.032233 |
| 2025-09-27 | 0.032301 |
| 2025-09-28 | 0.032383 |
| 2025-09-29 | 0.032502 |
| 2025-09-30 | 0.032588 |
| 2025-10-01 | 0.032784 |
| 2025-10-02 | 0.032854 |
| 2025-10-03 | 0.032987 |
| 2025-10-04 | 0.032869 |
| 2025-10-05 | 0.032848 |
| 2025-10-06 | 0.032914 |
| 2025-10-07 | 0.032596 |
| 2025-10-08 | 0.032804 |
| 2025-10-09 | 0.03321 |
| 2025-10-10 | 0.033339 |
| 2025-10-11 | 0.033252 |
| 2025-10-12 | 0.033109 |
| 2025-10-13 | 0.033362 |
| 2025-10-14 | 0.033436 |
| 2025-10-15 | 0.034047 |
| 2025-10-16 | 0.034415 |
| 2025-10-17 | 0.033684 |
| 2025-10-18 | 0.033338 |
| 2025-10-19 | 0.033264 |
| 2025-10-20 | 0.033348 |
| 2025-10-21 | 0.033463 |
| 2025-10-22 | 0.033272 |
| 2025-10-23 | 0.033216 |
| 2025-10-24 | 0.033309 |
| 2025-10-25 | 0.033942 |
| 2025-10-26 | 0.033783 |
| 2025-10-27 | 0.033925 |
| 2025-10-28 | 0.034156 |
| 2025-10-29 | 0.034155 |
| 2025-10-30 | 0.033872 |
| 2025-10-31 | 0.033866 |
| 2025-11-01 | 0.033542 |
| 2025-11-02 | 0.03339 |
| 2025-11-03 | 0.033435 |
| 2025-11-04 | 0.033524 |
| 2025-11-05 | 0.033411 |
| 2025-11-06 | 0.033274 |
| 2025-11-07 | 0.033313 |
| 2025-11-08 | 0.033417 |
| 2025-11-09 | 0.033366 |
| 2025-11-10 | 0.033399 |
| 2025-11-11 | 0.033306 |
| 2025-11-12 | 0.033442 |
| 2025-11-13 | 0.033298 |
| 2025-11-14 | 0.033548 |
| 2025-11-15 | 0.033434 |
| 2025-11-16 | 0.03339 |
| 2025-11-17 | 0.033454 |
| 2025-11-18 | 0.033331 |
| 2025-11-19 | 0.033393 |
| 2025-11-20 | 0.033597 |
| 2025-11-21 | 0.033813 |
| 2025-11-22 | 0.034185 |
| 2025-11-23 | 0.034159 |
| 2025-11-24 | 0.034234 |
| 2025-11-25 | 0.034502 |
| 2025-11-26 | 0.034321 |
| 2025-11-27 | 0.03449 |
| 2025-11-28 | 0.034731 |
| 2025-11-29 | 0.035017 |
| 2025-11-30 | 0.034817 |
| 2025-12-01 | 0.03489 |
| 2025-12-02 | 0.034828 |
| 2025-12-03 | 0.03497 |
| 2025-12-04 | 0.034897 |
| 2025-12-05 | 0.035098 |
| 2025-12-06 | 0.035349 |
| 2025-12-07 | 0.035333 |
| 2025-12-08 | 0.035201 |
| 2025-12-09 | 0.035302 |
| 2025-12-11 | 0.034404 |
| 2025-12-12 | 0.033738 |
| 2025-12-13 | 0.033902 |
| 2025-12-14 | 0.033782 |
| 2025-12-15 | 0.034017 |
| 2025-12-16 | 0.034045 |
| 2025-12-17 | 0.034248 |
| 2025-12-18 | 0.033632 |
| 2025-12-19 | 0.033911 |
| 2025-12-20 | 0.033489 |
| 2025-12-21 | 0.033526 |
| 2025-12-22 | 0.033492 |
| 2025-12-23 | 0.034354 |
| 2025-12-24 | 0.034686 |
| 2025-12-25 | 0.034378 |
| 2025-12-26 | 0.034387 |
| 2025-12-27 | 0.034331 |
| 2025-12-28 | 0.034641 |
| 2025-12-29 | 0.034476 |
| 2025-12-30 | 0.034486 |
| 2025-12-31 | 0.034054 |
| 2026-01-01 | 0.034273 |
| 2026-01-02 | 0.034319 |
| 2026-01-03 | 0.033596 |
| 2026-01-04 | 0.033644 |
| 2026-01-05 | 0.033572 |
| 2026-01-06 | 0.033452 |
| 2026-01-07 | 0.033617 |
| 2026-01-08 | 0.033635 |
| 2026-01-09 | 0.03368 |
| 2026-01-10 | 0.034092 |
| 2026-01-11 | 0.034169 |
| 2026-01-12 | 0.034102 |
| 2026-01-13 | 0.034555 |
| 2026-01-14 | 0.034371 |
| 2026-01-15 | 0.034472 |
| 2026-01-16 | 0.03454 |
| 2026-01-17 | 0.034735 |
| 2026-01-18 | 0.034666 |
| 2026-01-19 | 0.034785 |
| 2026-01-20 | 0.034909 |
| 2026-01-21 | 0.034686 |
| 2026-01-22 | 0.035164 |
| 2026-01-23 | 0.035616 |
| 2026-01-24 | 0.035674 |
| 2026-01-25 | 0.035715 |
| 2026-01-26 | 0.035886 |
| 2026-01-27 | 0.035371 |
| 2026-01-28 | 0.035452 |
| 2026-01-29 | 0.03537 |
| 2026-01-30 | 0.035666 |
| 2026-01-31 | 0.035409 |
| 2026-02-01 | 0.035541 |
| 2026-02-02 | 0.035533 |
| 2026-02-03 | 0.035298 |
| 2026-02-04 | 0.03516 |
| 2026-02-05 | 0.035287 |
| 2026-02-06 | 0.035276 |
| 2026-02-07 | 0.035191 |
| 2026-02-08 | 0.035046 |
| 2026-02-09 | 0.035173 |
| 2026-02-10 | 0.035143 |
| 2026-02-11 | 0.035029 |
| 2026-02-12 | 0.035054 |
| 2026-02-13 | 0.035047 |
| 2026-02-14 | 0.03543 |
| 2026-02-15 | 0.035204 |
| 2026-02-16 | 0.035221 |
| 2026-02-17 | 0.035261 |
| 2026-02-18 | 0.035451 |
| 2026-02-19 | 0.035261 |
| 2026-02-20 | 0.03525 |
| 2026-02-21 | 0.035245 |
| 2026-02-22 | 0.035196 |
| 2026-02-23 | 0.035373 |
| 2026-02-24 | 0.03523 |
| 2026-02-25 | 0.035321 |
| 2026-02-26 | 0.035295 |
| 2026-02-27 | 0.035204 |
| 2026-02-28 | 0.035059 |
| 2026-03-01 | 0.034942 |
| 2026-03-02 | 0.034997 |
| 2026-03-03 | 0.034938 |
| 2026-03-04 | 0.034873 |
| 2026-03-05 | 0.034773 |
| 2026-03-06 | 0.034404 |
| 2026-03-07 | 0.034095 |
| 2026-03-08 | 0.034177 |
| 2026-03-09 | 0.033989 |
| 2026-03-10 | 0.034536 |
| 2026-03-11 | 0.034249 |
| 2026-03-12 | 0.034222 |
| 2026-03-13 | 0.03406 |
| 2026-03-14 | 0.033767 |
| 2026-03-15 | 0.033677 |
| 2026-03-16 | 0.033605 |
| 2026-03-17 | 0.033216 |
| 2026-03-18 | 0.032874 |
| 2026-03-19 | 0.03228 |
| 2026-03-20 | 0.031416 |
| 2026-03-21 | 0.032629 |
| 2026-03-22 | 0.032388 |
| 2026-03-23 | 0.032159 |
| 2026-03-24 | 0.03304 |
| 2026-03-25 | 0.033609 |
| 2026-03-26 | 0.033417 |
| 2026-03-27 | 0.033259 |
| 2026-03-28 | 0.033192 |
| 2026-03-29 | 0.033148 |
| 2026-03-30 | 0.03323 |
| 2026-03-31 | 0.033302 |
| 2026-04-01 | 0.033295 |
| 2026-04-02 | 0.033688 |
| 2026-04-03 | 0.033741 |
| 2026-04-04 | 0.033644 |
| 2026-04-05 | 0.033761 |
| 2026-04-06 | 0.033782 |
| 2026-04-07 | 0.033897 |
| 2026-04-08 | 0.034537 |
| 2026-04-09 | 0.034405 |
| 2026-04-10 | 0.034816 |
| 2026-04-11 | 0.03505 |
| 2026-04-12 | 0.03505 |
| 2026-04-13 | 0.034951 |
| 2026-04-14 | 0.035478 |
| 2026-04-15 | 0.035854 |
| 2026-04-16 | 0.035798 |
| 2026-04-17 | 0.035385 |
| 2026-04-18 | 0.035451 |
| 2026-04-19 | 0.035451 |
| 2026-04-20 | 0.035438 |
| 2026-04-21 | 0.036058 |
| 2026-04-22 | 0.035973 |
| 2026-04-23 | 0.035986 |
| 2026-04-24 | 0.035616 |
| 2026-04-25 | 0.035944 |
| 2026-04-26 | 0.035902 |
| 2026-04-27 | 0.035916 |
| 2026-04-28 | 0.036093 |
| 2026-04-29 | 0.035879 |
| 2026-04-30 | 0.036155 |
| 2026-05-01 | 0.036068 |
| 2026-05-02 | 0.036047 |
| 2026-05-03 | 0.036047 |
| 2026-05-04 | 0.036042 |
| 2026-05-05 | 0.036033 |
| 2026-05-06 | 0.035796 |
| 2026-05-07 | 0.036154 |
| 2026-05-08 | 0.036202 |
| 2026-05-09 | 0.036402 |
| 2026-05-10 | 0.036402 |
| 2026-05-11 | 0.036284 |
| 2026-05-12 | 0.036752 |
| 2026-05-14 | 0.036765 |
| 2026-05-15 | 0.036894 |
| 2026-05-16 | 0.037103 |
| 2026-05-17 | 0.037051 |
| 2026-05-18 | 0.037119 |
| 2026-05-19 | 0.037355 |
| 2026-05-20 | 0.037883 |
| 2026-05-21 | 0.03795 |
| 2026-05-23 | 0.037782 |
| 2026-05-24 | 0.037758 |
| 2026-05-25 | 0.037959 |
| 2026-05-26 | 0.037791 |
| 2026-05-27 | 0.037638 |
| 2026-05-28 | 0.038158 |
| 2026-05-29 | 0.038188 |
| 2026-05-30 | 0.037951 |
| 2026-05-31 | 0.037962 |
| 2026-06-01 | 0.038 |
| 2026-06-02 | 0.0376 |
| 2026-06-03 | 0.036984 |
| 2026-06-04 | 0.036718 |
| 2026-06-05 | 0.036876 |
| 2026-06-06 | 0.036675 |
| 2026-06-09 | 0.037087 |
| 2026-06-10 | 0.037604 |
| 2026-06-11 | 0.037475 |
| 2026-06-12 | 0.037624 |
| 2026-06-13 | 0.037234 |
| 2026-06-14 | 0.037269 |
| 2026-06-15 | 0.037485 |
| 2026-06-16 | 0.037374 |
| 2026-06-17 | 0.037338 |
| 2026-06-18 | 0.037104 |
| 2026-06-19 | 0.037037 |
| 2026-06-20 | 0.036921 |
| 2026-06-21 | 0.036957 |
| 2026-06-22 | 0.037004 |
| 2026-06-23 | 0.036453 |
| 2026-06-24 | 0.036327 |
| 2026-06-25 | 0.036139 |
| 2026-06-26 | 0.035996 |
| 2026-06-27 | 0.034701 |
| 2026-06-28 | 0.034203 |
| 2026-06-29 | 0.03477 |
| 2026-06-30 | 0.035146 |
| 2026-07-01 | 0.034386 |
| 2026-07-02 | 0.034871 |
| 2026-07-03 | 0.034907 |
| 2026-07-04 | 0.035011 |
| 2026-07-05 | 0.035066 |
| 2026-07-06 | 0.035127 |
| 2026-07-07 | 0.035112 |
| 2026-07-08 | 0.035396 |
| 2026-07-09 | 0.035241 |
| 2026-07-10 | 0.035609 |
| 2026-07-11 | 0.035059 |
| 2026-07-12 | 0.035231 |
| 2026-07-13 | 0.035246 |
| 2026-07-14 | 0.035313 |
| 2026-07-15 | 0.03495 |
| 2026-07-16 | 0.034943 |
| 2026-07-17 | 0.034667 |
| 2026-07-18 | 0.034584 |
| 2026-07-19 | 0.034487 |
| 2026-07-20 | 0.034584 |
| 2026-07-21 | 0.034477 |
| 2026-07-22 | 0.034564 |
| 2026-07-23 | 0.034499 |
| 2026-07-24 | 0.03459 |
| 2026-07-25 | 0.034593 |
| 2026-07-26 | 0.034528 |
| 2026-07-27 | 0.034696 |
| 2026-07-28 | 0.034729 |
| 2026-07-29 | 0.034386 |
| 2026-07-30 | 0.033902 |
| 2026-07-31 | 0.033947 |
| 2026-08-01 | 0.034072 |
| 2026-08-02 | 0.034059 |
| 2026-08-03 | 0.034105 |
| 2026-08-04 | 0.033669 |
| 2026-08-05 | 0.033595 |
| 2026-08-06 | 0.033429 |
| 2026-08-07 | 0.032613 |
| 2026-08-08 | 0.032992 |
| 2026-08-09 | 0.033087 |
| 2026-08-10 | 0.033146 |
| 2026-08-11 | 0.032807 |
| 2026-08-12 | 0.032823 |
| 2026-08-13 | 0.032647 |
| 2026-08-14 | 0.032576 |
| 2026-08-15 | 0.032111 |
| 2026-08-16 | 0.032151 |
| 2026-08-17 | 0.032254 |
| 2026-08-18 | 0.031839 |
| 2026-08-20 | 0.032229 |
| 2026-08-21 | 0.0327 |
| 2026-08-22 | 0.032654 |
| 2026-08-23 | 0.032654 |
| 2026-08-24 | 0.032716 |
| 2026-08-25 | 0.03227 |
| 2026-08-26 | 0.032358 |
| 2026-08-27 | 0.031721 |
| 2026-08-28 | 0.031675 |
| 2026-08-29 | 0.031358 |
| 2026-08-30 | 0.031398 |
| 2026-08-31 | 0.03143 |
| 2026-09-01 | 0.031364 |
| 2026-09-02 | 0.03118 |
| 2026-09-03 | 0.03101 |
| 2026-09-04 | 0.031228 |
| 2026-09-05 | 0.031488 |
| 2026-09-06 | 0.031199 |
| 2026-09-07 | 0.031264 |
| 2026-09-08 | 0.031391 |
| 2026-09-09 | 0.031534 |
| 2026-09-10 | 0.031842 |
| 2026-09-11 | 0.032238 |
| 2026-09-12 | 0.032099 |
| 2026-09-13 | 0.032035 |
| 2026-09-14 | 0.032025 |
| 2026-09-15 | 0.032032 |
| 2026-09-16 | 0.032145 |
| 2026-09-17 | 0.032112 |
| 2026-09-18 | 0.031982 |
| 2026-09-19 | 0.03202 |
| 2026-09-20 | 0.032118 |
| 2026-09-21 | 0.032164 |
| 2026-09-22 | 0.032323 |
| 2026-09-23 | 0.032111 |
| 2026-09-24 | 0.031911 |
| 2026-09-25 | 0.031846 |
| 2026-09-26 | 0.032026 |
| 2026-09-27 | 0.032017 |
| 2026-09-28 | 0.032078 |
| 2026-09-30 | 0.032319 |
| 2026-10-02 | 0.03246 |
| 2026-10-03 | 0.032296 |
| 2026-10-05 | 0.032272 |
| 2026-10-06 | 0.031906 |
| 2026-10-07 | 0.031935 |
| 2026-10-08 | 0.031651 |
| 2026-10-09 | 0.03185 |
| 2026-10-10 | 0.031727 |
| 2026-10-11 | 0.031705 |
| 2026-10-12 | 0.031776 |
| 2026-10-13 | 0.032287 |
| 2026-10-14 | 0.03231 |
| 2026-10-15 | 0.032344 |
| 2026-10-16 | 0.032309 |
| 2026-10-17 | 0.032711 |
| 2026-10-18 | 0.032097 |
| 2026-10-19 | 0.032145 |
| 2026-10-20 | 0.032701 |
High
0.03819
Low
0.02379
Average
0.03266
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/XCD API questions
How do I get the RUB/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/XCD rate in rates.XCD.
How far back does RUB/XCD historical data go?
Daily RUB/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.