RUB to XAF exchange rate API
Russian Ruble to CFA Franc BEAC · quoted 2026-10-17
7.0644
▲ +13.87% over 2Y
1 RUB = 7.0644 XAF · 1 XAF = 0.14156 RUB · Get this rate via the API
1 RUB buys 7.0644 XAF as of 2026-10-17, so 1 XAF buys 0.14156 RUB. Over the last 2 years, RUB/XAF traded between 5.4897 and 7.9786, averaged 6.9673 and rose 13.87%. The API holds daily RUB/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-17 | 6.204048 |
| 2024-10-18 | 6.229455 |
| 2024-10-19 | 6.290741 |
| 2024-10-20 | 6.33175 |
| 2024-10-21 | 6.294398 |
| 2024-10-22 | 6.263019 |
| 2024-10-23 | 6.345653 |
| 2024-10-24 | 6.341345 |
| 2024-10-25 | 6.296643 |
| 2024-10-26 | 6.286372 |
| 2024-10-27 | 6.249169 |
| 2024-10-28 | 6.247718 |
| 2024-10-29 | 6.240955 |
| 2024-10-30 | 6.215448 |
| 2024-10-31 | 6.236649 |
| 2024-11-01 | 6.191739 |
| 2024-11-02 | 6.136376 |
| 2024-11-03 | 6.172834 |
| 2024-11-04 | 6.15968 |
| 2024-11-05 | 6.127966 |
| 2024-11-06 | 6.178287 |
| 2024-11-07 | 6.296797 |
| 2024-11-08 | 6.207722 |
| 2024-11-09 | 6.274424 |
| 2024-11-10 | 6.267729 |
| 2024-11-11 | 6.264804 |
| 2024-11-12 | 6.334416 |
| 2024-11-13 | 6.291707 |
| 2024-11-14 | 6.31029 |
| 2024-11-15 | 6.258959 |
| 2024-11-16 | 6.230007 |
| 2024-11-17 | 6.22232 |
| 2024-11-18 | 6.226509 |
| 2024-11-19 | 6.207148 |
| 2024-11-20 | 6.153325 |
| 2024-11-21 | 6.187326 |
| 2024-11-22 | 6.182097 |
| 2024-11-23 | 6.035653 |
| 2024-11-24 | 6.037073 |
| 2024-11-25 | 6.042302 |
| 2024-11-26 | 6.033139 |
| 2024-11-27 | 5.929021 |
| 2024-11-28 | 5.489724 |
| 2024-11-29 | 5.761269 |
| 2024-11-30 | 5.82433 |
| 2024-12-01 | 5.760113 |
| 2024-12-02 | 5.797944 |
| 2024-12-03 | 5.873239 |
| 2024-12-04 | 5.945533 |
| 2024-12-05 | 5.943458 |
| 2024-12-06 | 6.144834 |
| 2024-12-07 | 6.178161 |
| 2024-12-08 | 6.185338 |
| 2024-12-09 | 6.209399 |
| 2024-12-10 | 6.222037 |
| 2024-12-11 | 6.05056 |
| 2024-12-12 | 5.9021 |
| 2024-12-13 | 5.970144 |
| 2024-12-14 | 5.978872 |
| 2024-12-15 | 5.976736 |
| 2024-12-16 | 6.046353 |
| 2024-12-17 | 6.018109 |
| 2024-12-18 | 6.028183 |
| 2024-12-19 | 6.039684 |
| 2024-12-20 | 6.1135 |
| 2024-12-21 | 6.109673 |
| 2024-12-22 | 6.109502 |
| 2024-12-23 | 6.083368 |
| 2024-12-24 | 6.229475 |
| 2024-12-25 | 6.308215 |
| 2024-12-26 | 6.307567 |
| 2024-12-27 | 6.298619 |
| 2024-12-28 | 5.949996 |
| 2024-12-29 | 6.042678 |
| 2024-12-30 | 5.96333 |
| 2024-12-31 | 5.703222 |
| 2025-01-01 | 5.574259 |
| 2025-01-02 | 5.570081 |
| 2025-01-03 | 5.754656 |
| 2025-01-04 | 5.761146 |
| 2025-01-05 | 5.744038 |
| 2025-01-06 | 5.796606 |
| 2025-01-07 | 5.879821 |
| 2025-01-08 | 5.908706 |
| 2025-01-09 | 6.07605 |
| 2025-01-10 | 6.226645 |
| 2025-01-11 | 6.270448 |
| 2025-01-12 | 6.256499 |
| 2025-01-13 | 6.281925 |
| 2025-01-14 | 6.231951 |
| 2025-01-15 | 6.202756 |
| 2025-01-16 | 6.215726 |
| 2025-01-17 | 6.207718 |
| 2025-01-18 | 6.249762 |
| 2025-01-19 | 6.231808 |
| 2025-01-20 | 6.211716 |
| 2025-01-21 | 6.260114 |
| 2025-01-22 | 6.330522 |
| 2025-01-23 | 6.347867 |
| 2025-01-24 | 6.306547 |
| 2025-01-25 | 6.3928 |
| 2025-01-26 | 6.386912 |
| 2025-01-27 | 6.386802 |
| 2025-01-28 | 6.445799 |
| 2025-01-29 | 6.416241 |
| 2025-01-30 | 6.341552 |
| 2025-01-31 | 6.410288 |
| 2025-02-01 | 6.421857 |
| 2025-02-02 | 6.422236 |
| 2025-02-03 | 6.442688 |
| 2025-02-04 | 6.376953 |
| 2025-02-05 | 6.277272 |
| 2025-02-06 | 6.442382 |
| 2025-02-07 | 6.528807 |
| 2025-02-08 | 6.55196 |
| 2025-02-09 | 6.546527 |
| 2025-02-10 | 6.512282 |
| 2025-02-11 | 6.589482 |
| 2025-02-12 | 6.559932 |
| 2025-02-13 | 6.712619 |
| 2025-02-14 | 7.00393 |
| 2025-02-15 | 6.864197 |
| 2025-02-16 | 6.858645 |
| 2025-02-17 | 6.867829 |
| 2025-02-18 | 6.84952 |
| 2025-02-19 | 6.852617 |
| 2025-02-20 | 7.02209 |
| 2025-02-21 | 7.054391 |
| 2025-02-22 | 7.060289 |
| 2025-02-23 | 7.084373 |
| 2025-02-24 | 7.030461 |
| 2025-02-25 | 7.139786 |
| 2025-02-26 | 7.215346 |
| 2025-02-27 | 7.20575 |
| 2025-02-28 | 7.205254 |
| 2025-03-01 | 7.070153 |
| 2025-03-02 | 7.072296 |
| 2025-03-03 | 7.099389 |
| 2025-03-04 | 6.970835 |
| 2025-03-05 | 6.890355 |
| 2025-03-06 | 6.712909 |
| 2025-03-07 | 6.825327 |
| 2025-03-08 | 6.727027 |
| 2025-03-09 | 6.797481 |
| 2025-03-10 | 6.791525 |
| 2025-03-11 | 6.900601 |
| 2025-03-12 | 7.035379 |
| 2025-03-13 | 6.914934 |
| 2025-03-14 | 7.013284 |
| 2025-03-15 | 7.041538 |
| 2025-03-16 | 7.0667 |
| 2025-03-17 | 7.038076 |
| 2025-03-18 | 7.144379 |
| 2025-03-19 | 7.226427 |
| 2025-03-20 | 7.163654 |
| 2025-03-21 | 7.119333 |
| 2025-03-22 | 7.191432 |
| 2025-03-23 | 7.178963 |
| 2025-03-25 | 7.240308 |
| 2025-03-26 | 7.188511 |
| 2025-03-27 | 7.239345 |
| 2025-03-28 | 7.195351 |
| 2025-03-29 | 7.117662 |
| 2025-03-30 | 7.094149 |
| 2025-03-31 | 7.125266 |
| 2025-04-01 | 7.237092 |
| 2025-04-02 | 7.189491 |
| 2025-04-03 | 7.130034 |
| 2025-04-04 | 7.055203 |
| 2025-04-05 | 7.088014 |
| 2025-04-06 | 7.084245 |
| 2025-04-07 | 7.042261 |
| 2025-04-08 | 6.949942 |
| 2025-04-09 | 6.92063 |
| 2025-04-10 | 6.952096 |
| 2025-04-11 | 6.903481 |
| 2025-04-12 | 6.94361 |
| 2025-04-13 | 6.937328 |
| 2025-04-14 | 6.891751 |
| 2025-04-15 | 7.042663 |
| 2025-04-16 | 6.952473 |
| 2025-04-17 | 6.949821 |
| 2025-04-18 | 7.035793 |
| 2025-04-19 | 7.011036 |
| 2025-04-20 | 7.044631 |
| 2025-04-21 | 7.00888 |
| 2025-04-22 | 7.013248 |
| 2025-04-23 | 7.04873 |
| 2025-04-24 | 6.955845 |
| 2025-04-25 | 6.949013 |
| 2025-04-26 | 6.984736 |
| 2025-04-27 | 6.974535 |
| 2025-04-28 | 6.981296 |
| 2025-04-29 | 6.97632 |
| 2025-04-30 | 7.032154 |
| 2025-05-01 | 7.068297 |
| 2025-05-02 | 7.071282 |
| 2025-05-03 | 7.020365 |
| 2025-05-04 | 7.014099 |
| 2025-05-05 | 6.98993 |
| 2025-05-06 | 7.200261 |
| 2025-05-08 | 7.186707 |
| 2025-05-09 | 7.088283 |
| 2025-05-10 | 7.071036 |
| 2025-05-11 | 7.065505 |
| 2025-05-12 | 6.994603 |
| 2025-05-13 | 7.296791 |
| 2025-05-14 | 7.335553 |
| 2025-05-15 | 7.289562 |
| 2025-05-17 | 7.255783 |
| 2025-05-18 | 7.254431 |
| 2025-05-19 | 7.243599 |
| 2025-05-20 | 7.241309 |
| 2025-05-21 | 7.195813 |
| 2025-05-22 | 7.243952 |
| 2025-05-23 | 7.271331 |
| 2025-05-24 | 7.261058 |
| 2025-05-25 | 7.256167 |
| 2025-05-26 | 7.213852 |
| 2025-05-27 | 7.216255 |
| 2025-05-28 | 7.221434 |
| 2025-05-29 | 7.303808 |
| 2025-05-30 | 7.455161 |
| 2025-05-31 | 7.458195 |
| 2025-06-01 | 7.457258 |
| 2025-06-02 | 7.352966 |
| 2025-06-03 | 7.264812 |
| 2025-06-04 | 7.295805 |
| 2025-06-05 | 7.249367 |
| 2025-06-06 | 7.359652 |
| 2025-06-07 | 7.325324 |
| 2025-06-08 | 7.302283 |
| 2025-06-09 | 7.312373 |
| 2025-06-10 | 7.285983 |
| 2025-06-11 | 7.333636 |
| 2025-06-12 | 7.164504 |
| 2025-06-13 | 7.101522 |
| 2025-06-14 | 7.119176 |
| 2025-06-15 | 7.113678 |
| 2025-06-16 | 7.128425 |
| 2025-06-17 | 7.22894 |
| 2025-06-18 | 7.261227 |
| 2025-06-19 | 7.290951 |
| 2025-06-20 | 7.28899 |
| 2025-06-21 | 7.258663 |
| 2025-06-22 | 7.250011 |
| 2025-06-23 | 7.266496 |
| 2025-06-24 | 7.217379 |
| 2025-06-25 | 7.208291 |
| 2025-06-26 | 7.167198 |
| 2025-06-27 | 7.121413 |
| 2025-06-28 | 7.166135 |
| 2025-06-29 | 7.130142 |
| 2025-06-30 | 7.11822 |
| 2025-07-01 | 7.115176 |
| 2025-07-02 | 7.086429 |
| 2025-07-03 | 7.043713 |
| 2025-07-04 | 7.051422 |
| 2025-07-05 | 7.087034 |
| 2025-07-06 | 7.072101 |
| 2025-07-07 | 7.081518 |
| 2025-07-08 | 7.100708 |
| 2025-07-09 | 7.134943 |
| 2025-07-10 | 7.147131 |
| 2025-07-11 | 7.25511 |
| 2025-07-12 | 7.195761 |
| 2025-07-13 | 7.192634 |
| 2025-07-14 | 7.190795 |
| 2025-07-15 | 7.204409 |
| 2025-07-16 | 7.24445 |
| 2025-07-17 | 7.22343 |
| 2025-07-18 | 7.235448 |
| 2025-07-19 | 7.18692 |
| 2025-07-20 | 7.186922 |
| 2025-07-21 | 7.176192 |
| 2025-07-22 | 7.17555 |
| 2025-07-23 | 7.11905 |
| 2025-07-24 | 7.105113 |
| 2025-07-25 | 7.040434 |
| 2025-07-26 | 7.032375 |
| 2025-07-27 | 7.037109 |
| 2025-07-28 | 7.029573 |
| 2025-07-29 | 6.957729 |
| 2025-07-30 | 6.99749 |
| 2025-07-31 | 7.083299 |
| 2025-08-01 | 7.114426 |
| 2025-08-02 | 7.088593 |
| 2025-08-03 | 7.071561 |
| 2025-08-04 | 7.11852 |
| 2025-08-05 | 7.11503 |
| 2025-08-06 | 7.090788 |
| 2025-08-07 | 7.027065 |
| 2025-08-08 | 7.098922 |
| 2025-08-09 | 7.055116 |
| 2025-08-10 | 7.056427 |
| 2025-08-11 | 7.055742 |
| 2025-08-12 | 7.091224 |
| 2025-08-13 | 7.059711 |
| 2025-08-14 | 7.046082 |
| 2025-08-15 | 7.056864 |
| 2025-08-16 | 6.999372 |
| 2025-08-17 | 6.995155 |
| 2025-08-18 | 6.990212 |
| 2025-08-19 | 6.998774 |
| 2025-08-20 | 6.983059 |
| 2025-08-21 | 6.99291 |
| 2025-08-22 | 7.011097 |
| 2025-08-23 | 6.967267 |
| 2025-08-24 | 6.947169 |
| 2025-08-25 | 6.996964 |
| 2025-08-26 | 6.982342 |
| 2025-08-27 | 7.003601 |
| 2025-08-28 | 7.003047 |
| 2025-08-29 | 6.994396 |
| 2025-08-30 | 7.000727 |
| 2025-08-31 | 7.010866 |
| 2025-09-01 | 6.969227 |
| 2025-09-02 | 6.956535 |
| 2025-09-03 | 6.998866 |
| 2025-09-04 | 6.944457 |
| 2025-09-05 | 6.917705 |
| 2025-09-06 | 6.896208 |
| 2025-09-07 | 6.883784 |
| 2025-09-08 | 6.88912 |
| 2025-09-09 | 6.75489 |
| 2025-09-10 | 6.699881 |
| 2025-09-11 | 6.635923 |
| 2025-09-13 | 6.680839 |
| 2025-09-14 | 6.651233 |
| 2025-09-15 | 6.701774 |
| 2025-09-16 | 6.721107 |
| 2025-09-17 | 6.653594 |
| 2025-09-18 | 6.619616 |
| 2025-09-19 | 6.687003 |
| 2025-09-20 | 6.689593 |
| 2025-09-21 | 6.689633 |
| 2025-09-22 | 6.685324 |
| 2025-09-23 | 6.638032 |
| 2025-09-24 | 6.645656 |
| 2025-09-25 | 6.666487 |
| 2025-09-26 | 6.695595 |
| 2025-09-27 | 6.699568 |
| 2025-09-28 | 6.718657 |
| 2025-09-29 | 6.718866 |
| 2025-09-30 | 6.736153 |
| 2025-10-01 | 6.765193 |
| 2025-10-02 | 6.782865 |
| 2025-10-03 | 6.817818 |
| 2025-10-04 | 6.795445 |
| 2025-10-05 | 6.795583 |
| 2025-10-06 | 6.802467 |
| 2025-10-07 | 6.752293 |
| 2025-10-08 | 6.836535 |
| 2025-10-09 | 6.914507 |
| 2025-10-10 | 6.985022 |
| 2025-10-11 | 6.955752 |
| 2025-10-12 | 6.923629 |
| 2025-10-13 | 6.957462 |
| 2025-10-14 | 7.001512 |
| 2025-10-15 | 7.101059 |
| 2025-10-16 | 7.14493 |
| 2025-10-17 | 6.976185 |
| 2025-10-18 | 6.94174 |
| 2025-10-19 | 6.929603 |
| 2025-10-20 | 6.932366 |
| 2025-10-21 | 6.965682 |
| 2025-10-22 | 6.947373 |
| 2025-10-23 | 6.937249 |
| 2025-10-24 | 6.951497 |
| 2025-10-25 | 7.087321 |
| 2025-10-26 | 7.057973 |
| 2025-10-27 | 7.063682 |
| 2025-10-28 | 7.100289 |
| 2025-10-29 | 7.105921 |
| 2025-10-30 | 7.065273 |
| 2025-10-31 | 7.093467 |
| 2025-11-01 | 7.054757 |
| 2025-11-02 | 7.000597 |
| 2025-11-03 | 7.031864 |
| 2025-11-04 | 7.059537 |
| 2025-11-05 | 7.046766 |
| 2025-11-06 | 7.007055 |
| 2025-11-07 | 6.997378 |
| 2025-11-08 | 7.011055 |
| 2025-11-09 | 7.002277 |
| 2025-11-10 | 7.00451 |
| 2025-11-11 | 6.987892 |
| 2025-11-12 | 6.999928 |
| 2025-11-13 | 6.964549 |
| 2025-11-14 | 6.986276 |
| 2025-11-15 | 6.985496 |
| 2025-11-16 | 6.978073 |
| 2025-11-17 | 6.981716 |
| 2025-11-18 | 6.968421 |
| 2025-11-19 | 6.989066 |
| 2025-11-20 | 7.066455 |
| 2025-11-21 | 7.102794 |
| 2025-11-22 | 7.206396 |
| 2025-11-23 | 7.20384 |
| 2025-11-24 | 7.206939 |
| 2025-11-25 | 7.256219 |
| 2025-11-26 | 7.181693 |
| 2025-11-27 | 7.196942 |
| 2025-11-28 | 7.264317 |
| 2025-11-29 | 7.331761 |
| 2025-11-30 | 7.293465 |
| 2025-12-01 | 7.285472 |
| 2025-12-02 | 7.269982 |
| 2025-12-03 | 7.281476 |
| 2025-12-04 | 7.251106 |
| 2025-12-05 | 7.301958 |
| 2025-12-06 | 7.368728 |
| 2025-12-07 | 7.372004 |
| 2025-12-08 | 7.324362 |
| 2025-12-09 | 7.34499 |
| 2025-12-11 | 7.132711 |
| 2025-12-12 | 6.9664 |
| 2025-12-13 | 7.011619 |
| 2025-12-14 | 6.987584 |
| 2025-12-15 | 7.021023 |
| 2025-12-16 | 7.020874 |
| 2025-12-17 | 7.063817 |
| 2025-12-18 | 6.943096 |
| 2025-12-19 | 7.007818 |
| 2025-12-20 | 6.93952 |
| 2025-12-21 | 6.95315 |
| 2025-12-22 | 6.923318 |
| 2025-12-23 | 7.070069 |
| 2025-12-24 | 7.120103 |
| 2025-12-25 | 7.073937 |
| 2025-12-26 | 7.068692 |
| 2025-12-27 | 7.076833 |
| 2025-12-28 | 7.145443 |
| 2025-12-29 | 7.09157 |
| 2025-12-30 | 7.096028 |
| 2025-12-31 | 7.02792 |
| 2026-01-01 | 7.070273 |
| 2026-01-02 | 7.072137 |
| 2026-01-03 | 6.952651 |
| 2026-01-04 | 6.965776 |
| 2026-01-05 | 6.955739 |
| 2026-01-06 | 6.916391 |
| 2026-01-07 | 6.963785 |
| 2026-01-08 | 6.98369 |
| 2026-01-09 | 7.006361 |
| 2026-01-10 | 7.108623 |
| 2026-01-11 | 7.132971 |
| 2026-01-12 | 7.087305 |
| 2026-01-13 | 7.183294 |
| 2026-01-14 | 7.160044 |
| 2026-01-15 | 7.179914 |
| 2026-01-16 | 7.212101 |
| 2026-01-17 | 7.271695 |
| 2026-01-18 | 7.255393 |
| 2026-01-19 | 7.253653 |
| 2026-01-20 | 7.268486 |
| 2026-01-21 | 7.165672 |
| 2026-01-22 | 7.290873 |
| 2026-01-23 | 7.349281 |
| 2026-01-24 | 7.323823 |
| 2026-01-25 | 7.334445 |
| 2026-01-26 | 7.317385 |
| 2026-01-27 | 7.216485 |
| 2026-01-28 | 7.159613 |
| 2026-01-29 | 7.15968 |
| 2026-01-30 | 7.252358 |
| 2026-01-31 | 7.24849 |
| 2026-02-01 | 7.281518 |
| 2026-02-02 | 7.251587 |
| 2026-02-03 | 7.244118 |
| 2026-02-04 | 7.204295 |
| 2026-02-05 | 7.246314 |
| 2026-02-06 | 7.249136 |
| 2026-02-07 | 7.233152 |
| 2026-02-08 | 7.203899 |
| 2026-02-09 | 7.211344 |
| 2026-02-10 | 7.149973 |
| 2026-02-11 | 7.12766 |
| 2026-02-12 | 7.160877 |
| 2026-02-13 | 7.156062 |
| 2026-02-14 | 7.248993 |
| 2026-02-15 | 7.201814 |
| 2026-02-16 | 7.192731 |
| 2026-02-17 | 7.21516 |
| 2026-02-18 | 7.252689 |
| 2026-02-19 | 7.244088 |
| 2026-02-20 | 7.267315 |
| 2026-02-21 | 7.260103 |
| 2026-02-22 | 7.253612 |
| 2026-02-23 | 7.247095 |
| 2026-02-24 | 7.246943 |
| 2026-02-25 | 7.264098 |
| 2026-02-26 | 7.235196 |
| 2026-02-27 | 7.231002 |
| 2026-02-28 | 7.208136 |
| 2026-03-01 | 7.184163 |
| 2026-03-02 | 7.197246 |
| 2026-03-03 | 7.24094 |
| 2026-03-04 | 7.28464 |
| 2026-03-05 | 7.24814 |
| 2026-03-06 | 7.175568 |
| 2026-03-07 | 7.123767 |
| 2026-03-08 | 7.143986 |
| 2026-03-09 | 7.146349 |
| 2026-03-10 | 7.199664 |
| 2026-03-11 | 7.14161 |
| 2026-03-12 | 7.184332 |
| 2026-03-13 | 7.164852 |
| 2026-03-14 | 7.158516 |
| 2026-03-15 | 7.134296 |
| 2026-03-16 | 7.112619 |
| 2026-03-17 | 7.001524 |
| 2026-03-18 | 6.90329 |
| 2026-03-19 | 6.809134 |
| 2026-03-20 | 6.583299 |
| 2026-03-21 | 6.832615 |
| 2026-03-22 | 6.788195 |
| 2026-03-23 | 6.752748 |
| 2026-03-24 | 6.908233 |
| 2026-03-25 | 7.018957 |
| 2026-03-26 | 7.005596 |
| 2026-03-27 | 6.985537 |
| 2026-03-28 | 7.001641 |
| 2026-03-29 | 6.979887 |
| 2026-03-30 | 6.98729 |
| 2026-03-31 | 7.029545 |
| 2026-04-01 | 6.975247 |
| 2026-04-02 | 7.07168 |
| 2026-04-03 | 7.087465 |
| 2026-04-04 | 7.092069 |
| 2026-04-05 | 7.118602 |
| 2026-04-06 | 7.10113 |
| 2026-04-07 | 7.125952 |
| 2026-04-08 | 7.16532 |
| 2026-04-09 | 7.138549 |
| 2026-04-10 | 7.231435 |
| 2026-04-11 | 7.259777 |
| 2026-04-12 | 7.25235 |
| 2026-04-13 | 7.231931 |
| 2026-04-14 | 7.356907 |
| 2026-04-15 | 7.38079 |
| 2026-04-16 | 7.3593 |
| 2026-04-17 | 7.290919 |
| 2026-04-18 | 7.295171 |
| 2026-04-19 | 7.307996 |
| 2026-04-20 | 7.317145 |
| 2026-04-21 | 7.427841 |
| 2026-04-22 | 7.433627 |
| 2026-04-23 | 7.458258 |
| 2026-04-24 | 7.400695 |
| 2026-04-25 | 7.442503 |
| 2026-04-26 | 7.433782 |
| 2026-04-27 | 7.436668 |
| 2026-04-28 | 7.476298 |
| 2026-04-29 | 7.4459 |
| 2026-04-30 | 7.496958 |
| 2026-05-01 | 7.474281 |
| 2026-05-02 | 7.46995 |
| 2026-05-03 | 7.46995 |
| 2026-05-04 | 7.468994 |
| 2026-05-05 | 7.474354 |
| 2026-05-06 | 7.417037 |
| 2026-05-07 | 7.469583 |
| 2026-05-08 | 7.49145 |
| 2026-05-09 | 7.510446 |
| 2026-05-10 | 7.490676 |
| 2026-05-11 | 7.466322 |
| 2026-05-12 | 7.575102 |
| 2026-05-14 | 7.604385 |
| 2026-05-15 | 7.68301 |
| 2026-05-16 | 7.74804 |
| 2026-05-17 | 7.743361 |
| 2026-05-18 | 7.749109 |
| 2026-05-19 | 7.774781 |
| 2026-05-20 | 7.910567 |
| 2026-05-21 | 7.913975 |
| 2026-05-23 | 7.903894 |
| 2026-05-24 | 7.904259 |
| 2026-05-25 | 7.904345 |
| 2026-05-26 | 7.874043 |
| 2026-05-27 | 7.83717 |
| 2026-05-28 | 7.978571 |
| 2026-05-29 | 7.953038 |
| 2026-05-30 | 7.907828 |
| 2026-05-31 | 7.907828 |
| 2026-06-01 | 7.905078 |
| 2026-06-02 | 7.829582 |
| 2026-06-03 | 7.708039 |
| 2026-06-04 | 7.663971 |
| 2026-06-05 | 7.693569 |
| 2026-06-06 | 7.7265 |
| 2026-06-09 | 7.789505 |
| 2026-06-10 | 7.889502 |
| 2026-06-11 | 7.863122 |
| 2026-06-12 | 7.875069 |
| 2026-06-13 | 7.820763 |
| 2026-06-14 | 7.820763 |
| 2026-06-15 | 7.82064 |
| 2026-06-16 | 7.820587 |
| 2026-06-17 | 7.792024 |
| 2026-06-18 | 7.80131 |
| 2026-06-19 | 7.853999 |
| 2026-06-20 | 7.817333 |
| 2026-06-21 | 7.82341 |
| 2026-06-22 | 7.828871 |
| 2026-06-23 | 7.731726 |
| 2026-06-24 | 7.746354 |
| 2026-06-25 | 7.702793 |
| 2026-06-26 | 7.670931 |
| 2026-06-27 | 7.404317 |
| 2026-06-28 | 7.296022 |
| 2026-06-29 | 7.402292 |
| 2026-06-30 | 7.47156 |
| 2026-07-01 | 7.308555 |
| 2026-07-02 | 7.427941 |
| 2026-07-03 | 7.39804 |
| 2026-07-04 | 7.430642 |
| 2026-07-05 | 7.445984 |
| 2026-07-06 | 7.445814 |
| 2026-07-07 | 7.436932 |
| 2026-07-08 | 7.513914 |
| 2026-07-09 | 7.472351 |
| 2026-07-10 | 7.534878 |
| 2026-07-11 | 7.458502 |
| 2026-07-12 | 7.496327 |
| 2026-07-13 | 7.493848 |
| 2026-07-14 | 7.511817 |
| 2026-07-15 | 7.401381 |
| 2026-07-16 | 7.38382 |
| 2026-07-17 | 7.34323 |
| 2026-07-18 | 7.339245 |
| 2026-07-19 | 7.324356 |
| 2026-07-20 | 7.324849 |
| 2026-07-21 | 7.320644 |
| 2026-07-22 | 7.345341 |
| 2026-07-23 | 7.31444 |
| 2026-07-24 | 7.358593 |
| 2026-07-25 | 7.375857 |
| 2026-07-26 | 7.375857 |
| 2026-07-27 | 7.373476 |
| 2026-07-28 | 7.394791 |
| 2026-07-29 | 7.310789 |
| 2026-07-30 | 7.173462 |
| 2026-07-31 | 7.147478 |
| 2026-08-01 | 7.173393 |
| 2026-08-02 | 7.173393 |
| 2026-08-03 | 7.1688 |
| 2026-08-04 | 7.088085 |
| 2026-08-05 | 7.056235 |
| 2026-08-06 | 7.011448 |
| 2026-08-07 | 6.858502 |
| 2026-08-08 | 6.928204 |
| 2026-08-09 | 6.953202 |
| 2026-08-10 | 6.952884 |
| 2026-08-11 | 6.885955 |
| 2026-08-12 | 6.895291 |
| 2026-08-13 | 6.864388 |
| 2026-08-14 | 6.844178 |
| 2026-08-15 | 6.736248 |
| 2026-08-16 | 6.751186 |
| 2026-08-17 | 6.750098 |
| 2026-08-18 | 6.66325 |
| 2026-08-20 | 6.685764 |
| 2026-08-21 | 6.777054 |
| 2026-08-22 | 6.788311 |
| 2026-08-23 | 6.788311 |
| 2026-08-24 | 6.788034 |
| 2026-08-25 | 6.703778 |
| 2026-08-26 | 6.718007 |
| 2026-08-27 | 6.599838 |
| 2026-08-28 | 6.589941 |
| 2026-08-29 | 6.571828 |
| 2026-08-30 | 6.582275 |
| 2026-08-31 | 6.582685 |
| 2026-09-01 | 6.549137 |
| 2026-09-02 | 6.524711 |
| 2026-09-03 | 6.478971 |
| 2026-09-04 | 6.512177 |
| 2026-09-05 | 6.58106 |
| 2026-09-06 | 6.523377 |
| 2026-09-07 | 6.523079 |
| 2026-09-08 | 6.54328 |
| 2026-09-09 | 6.569372 |
| 2026-09-10 | 6.631314 |
| 2026-09-11 | 6.734252 |
| 2026-09-12 | 6.71761 |
| 2026-09-13 | 6.709979 |
| 2026-09-14 | 6.708042 |
| 2026-09-15 | 6.728474 |
| 2026-09-16 | 6.749525 |
| 2026-09-17 | 6.793746 |
| 2026-09-18 | 6.755237 |
| 2026-09-19 | 6.766954 |
| 2026-09-20 | 6.791759 |
| 2026-09-21 | 6.790459 |
| 2026-09-22 | 6.825092 |
| 2026-09-23 | 6.810133 |
| 2026-09-24 | 6.796008 |
| 2026-09-25 | 6.786447 |
| 2026-09-26 | 6.824139 |
| 2026-09-27 | 6.827462 |
| 2026-09-28 | 6.825683 |
| 2026-09-30 | 6.912263 |
| 2026-10-02 | 6.992004 |
| 2026-10-03 | 6.96598 |
| 2026-10-05 | 6.994256 |
| 2026-10-06 | 6.89416 |
| 2026-10-07 | 6.890296 |
| 2026-10-08 | 6.847155 |
| 2026-10-09 | 6.867712 |
| 2026-10-10 | 6.874673 |
| 2026-10-11 | 6.874673 |
| 2026-10-12 | 6.874066 |
| 2026-10-13 | 6.994854 |
| 2026-10-14 | 6.976738 |
| 2026-10-15 | 6.986532 |
| 2026-10-16 | 6.969108 |
| 2026-10-17 | 7.064377 |
High
7.9786
Low
5.4897
Average
6.9673
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/XAF API questions
How do I get the RUB/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/XAF rate in rates.XAF.
How far back does RUB/XAF historical data go?
Daily RUB/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.