RUB to WST exchange rate API
Russian Ruble to Tala · quoted 2026-10-20
0.03331
▲ +18.39% over 2Y
1 RUB = 0.03331 WST · 1 WST = 30.0165 RUB · Get this rate via the API
1 RUB buys 0.03331 WST as of 2026-10-20, so 1 WST buys 30.0165 RUB. Over the last 2 years, RUB/WST traded between 0.02452 and 0.03838, averaged 0.03353 and rose 18.39%. The API holds daily RUB/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-20 | 0.028141 |
| 2024-10-21 | 0.029831 |
| 2024-10-22 | 0.029539 |
| 2024-10-23 | 0.02865 |
| 2024-10-24 | 0.029783 |
| 2024-10-25 | 0.028574 |
| 2024-10-26 | 0.02777 |
| 2024-10-27 | 0.027592 |
| 2024-10-28 | 0.029512 |
| 2024-10-29 | 0.029544 |
| 2024-10-30 | 0.029515 |
| 2024-10-31 | 0.029686 |
| 2024-11-01 | 0.029566 |
| 2024-11-02 | 0.027798 |
| 2024-11-03 | 0.027872 |
| 2024-11-04 | 0.028209 |
| 2024-11-05 | 0.028013 |
| 2024-11-06 | 0.028091 |
| 2024-11-07 | 0.029669 |
| 2024-11-08 | 0.029363 |
| 2024-11-09 | 0.02751 |
| 2024-11-10 | 0.028893 |
| 2024-11-11 | 0.029755 |
| 2024-11-12 | 0.029632 |
| 2024-11-13 | 0.029224 |
| 2024-11-14 | 0.028165 |
| 2024-11-15 | 0.028016 |
| 2024-11-16 | 0.027938 |
| 2024-11-17 | 0.027904 |
| 2024-11-18 | 0.028694 |
| 2024-11-19 | 0.028864 |
| 2024-11-20 | 0.02864 |
| 2024-11-21 | 0.027688 |
| 2024-11-22 | 0.02741 |
| 2024-11-23 | 0.025728 |
| 2024-11-24 | 0.025728 |
| 2024-11-25 | 0.026826 |
| 2024-11-26 | 0.027869 |
| 2024-11-27 | 0.027523 |
| 2024-11-28 | 0.025454 |
| 2024-11-29 | 0.027013 |
| 2024-11-30 | 0.025201 |
| 2024-12-01 | 0.024916 |
| 2024-12-02 | 0.025866 |
| 2024-12-03 | 0.027069 |
| 2024-12-04 | 0.026519 |
| 2024-12-05 | 0.026504 |
| 2024-12-06 | 0.027536 |
| 2024-12-07 | 0.027682 |
| 2024-12-08 | 0.027727 |
| 2024-12-09 | 0.02877 |
| 2024-12-10 | 0.028869 |
| 2024-12-11 | 0.027091 |
| 2024-12-12 | 0.027436 |
| 2024-12-13 | 0.027658 |
| 2024-12-14 | 0.026813 |
| 2024-12-15 | 0.026805 |
| 2024-12-16 | 0.027093 |
| 2024-12-17 | 0.028084 |
| 2024-12-18 | 0.028064 |
| 2024-12-19 | 0.027956 |
| 2024-12-20 | 0.028182 |
| 2024-12-21 | 0.027515 |
| 2024-12-22 | 0.027511 |
| 2024-12-23 | 0.028199 |
| 2024-12-24 | 0.028808 |
| 2024-12-25 | 0.027886 |
| 2024-12-26 | 0.027843 |
| 2024-12-27 | 0.028076 |
| 2024-12-28 | 0.026835 |
| 2024-12-29 | 0.027257 |
| 2024-12-30 | 0.026599 |
| 2024-12-31 | 0.026559 |
| 2025-01-01 | 0.024519 |
| 2025-01-02 | 0.025809 |
| 2025-01-03 | 0.025344 |
| 2025-01-04 | 0.025759 |
| 2025-01-05 | 0.026631 |
| 2025-01-06 | 0.026774 |
| 2025-01-07 | 0.026105 |
| 2025-01-08 | 0.026455 |
| 2025-01-09 | 0.028263 |
| 2025-01-10 | 0.029055 |
| 2025-01-11 | 0.027861 |
| 2025-01-12 | 0.028882 |
| 2025-01-13 | 0.028034 |
| 2025-01-14 | 0.028866 |
| 2025-01-15 | 0.029154 |
| 2025-01-16 | 0.027733 |
| 2025-01-17 | 0.027745 |
| 2025-01-18 | 0.02781 |
| 2025-01-19 | 0.027716 |
| 2025-01-20 | 0.028677 |
| 2025-01-21 | 0.029059 |
| 2025-01-22 | 0.029902 |
| 2025-01-23 | 0.029963 |
| 2025-01-24 | 0.02831 |
| 2025-01-25 | 0.028903 |
| 2025-01-26 | 0.028875 |
| 2025-01-27 | 0.028727 |
| 2025-01-28 | 0.03052 |
| 2025-01-29 | 0.028917 |
| 2025-01-30 | 0.030049 |
| 2025-01-31 | 0.030264 |
| 2025-02-01 | 0.028732 |
| 2025-02-02 | 0.028731 |
| 2025-02-03 | 0.029723 |
| 2025-02-04 | 0.029465 |
| 2025-02-05 | 0.028139 |
| 2025-02-06 | 0.030168 |
| 2025-02-07 | 0.029219 |
| 2025-02-08 | 0.029147 |
| 2025-02-09 | 0.029121 |
| 2025-02-10 | 0.029011 |
| 2025-02-11 | 0.029341 |
| 2025-02-12 | 0.029332 |
| 2025-02-13 | 0.030144 |
| 2025-02-14 | 0.032893 |
| 2025-02-15 | 0.031015 |
| 2025-02-16 | 0.030993 |
| 2025-02-17 | 0.032148 |
| 2025-02-18 | 0.031945 |
| 2025-02-19 | 0.032454 |
| 2025-02-20 | 0.032686 |
| 2025-02-21 | 0.033168 |
| 2025-02-22 | 0.031532 |
| 2025-02-23 | 0.031641 |
| 2025-02-24 | 0.031719 |
| 2025-02-25 | 0.032013 |
| 2025-02-26 | 0.033878 |
| 2025-02-27 | 0.033852 |
| 2025-02-28 | 0.032361 |
| 2025-03-01 | 0.0317 |
| 2025-03-02 | 0.032901 |
| 2025-03-03 | 0.032104 |
| 2025-03-04 | 0.031665 |
| 2025-03-05 | 0.031651 |
| 2025-03-06 | 0.031173 |
| 2025-03-07 | 0.031545 |
| 2025-03-08 | 0.031196 |
| 2025-03-09 | 0.031645 |
| 2025-03-10 | 0.031659 |
| 2025-03-11 | 0.032278 |
| 2025-03-12 | 0.033014 |
| 2025-03-13 | 0.032328 |
| 2025-03-14 | 0.032727 |
| 2025-03-15 | 0.032942 |
| 2025-03-16 | 0.033135 |
| 2025-03-17 | 0.034044 |
| 2025-03-18 | 0.033207 |
| 2025-03-19 | 0.033708 |
| 2025-03-20 | 0.033348 |
| 2025-03-21 | 0.033189 |
| 2025-03-22 | 0.033364 |
| 2025-03-23 | 0.033558 |
| 2025-03-25 | 0.033639 |
| 2025-03-26 | 0.034789 |
| 2025-03-27 | 0.033499 |
| 2025-03-28 | 0.033369 |
| 2025-03-29 | 0.033174 |
| 2025-03-30 | 0.033113 |
| 2025-03-31 | 0.033146 |
| 2025-04-01 | 0.03514 |
| 2025-04-02 | 0.034695 |
| 2025-04-03 | 0.033513 |
| 2025-04-04 | 0.033371 |
| 2025-04-05 | 0.033153 |
| 2025-04-06 | 0.033132 |
| 2025-04-07 | 0.034466 |
| 2025-04-08 | 0.034963 |
| 2025-04-09 | 0.033453 |
| 2025-04-10 | 0.033952 |
| 2025-04-11 | 0.034316 |
| 2025-04-12 | 0.03397 |
| 2025-04-13 | 0.033938 |
| 2025-04-14 | 0.035264 |
| 2025-04-15 | 0.035569 |
| 2025-04-16 | 0.033418 |
| 2025-04-17 | 0.033471 |
| 2025-04-18 | 0.034002 |
| 2025-04-19 | 0.033817 |
| 2025-04-20 | 0.033977 |
| 2025-04-21 | 0.034137 |
| 2025-04-22 | 0.035626 |
| 2025-04-23 | 0.035377 |
| 2025-04-24 | 0.035053 |
| 2025-04-25 | 0.034652 |
| 2025-04-26 | 0.033543 |
| 2025-04-27 | 0.033451 |
| 2025-04-28 | 0.034874 |
| 2025-04-29 | 0.033447 |
| 2025-04-30 | 0.035205 |
| 2025-05-01 | 0.035359 |
| 2025-05-02 | 0.035379 |
| 2025-05-03 | 0.033597 |
| 2025-05-04 | 0.033577 |
| 2025-05-05 | 0.034697 |
| 2025-05-06 | 0.035481 |
| 2025-05-08 | 0.037247 |
| 2025-05-09 | 0.035299 |
| 2025-05-10 | 0.033697 |
| 2025-05-11 | 0.033678 |
| 2025-05-12 | 0.035115 |
| 2025-05-13 | 0.036651 |
| 2025-05-14 | 0.036564 |
| 2025-05-15 | 0.034515 |
| 2025-05-17 | 0.034303 |
| 2025-05-18 | 0.034304 |
| 2025-05-19 | 0.03432 |
| 2025-05-20 | 0.035804 |
| 2025-05-21 | 0.035609 |
| 2025-05-22 | 0.034616 |
| 2025-05-23 | 0.036963 |
| 2025-05-24 | 0.033842 |
| 2025-05-25 | 0.035912 |
| 2025-05-26 | 0.037055 |
| 2025-05-27 | 0.034547 |
| 2025-05-28 | 0.034466 |
| 2025-05-29 | 0.03644 |
| 2025-05-30 | 0.038376 |
| 2025-05-31 | 0.035703 |
| 2025-06-01 | 0.035695 |
| 2025-06-02 | 0.037255 |
| 2025-06-03 | 0.035513 |
| 2025-06-04 | 0.034863 |
| 2025-06-05 | 0.036989 |
| 2025-06-06 | 0.035281 |
| 2025-06-07 | 0.034979 |
| 2025-06-08 | 0.036509 |
| 2025-06-09 | 0.036415 |
| 2025-06-10 | 0.035535 |
| 2025-06-11 | 0.037653 |
| 2025-06-12 | 0.036039 |
| 2025-06-13 | 0.035739 |
| 2025-06-14 | 0.03283 |
| 2025-06-15 | 0.035107 |
| 2025-06-16 | 0.037028 |
| 2025-06-17 | 0.036844 |
| 2025-06-18 | 0.035114 |
| 2025-06-19 | 0.036778 |
| 2025-06-20 | 0.037656 |
| 2025-06-21 | 0.035174 |
| 2025-06-22 | 0.036795 |
| 2025-06-23 | 0.036511 |
| 2025-06-24 | 0.036671 |
| 2025-06-25 | 0.036525 |
| 2025-06-26 | 0.037057 |
| 2025-06-27 | 0.036758 |
| 2025-06-28 | 0.034997 |
| 2025-06-29 | 0.034873 |
| 2025-06-30 | 0.036838 |
| 2025-07-01 | 0.03642 |
| 2025-07-02 | 0.036313 |
| 2025-07-03 | 0.036121 |
| 2025-07-04 | 0.035111 |
| 2025-07-05 | 0.032973 |
| 2025-07-06 | 0.034957 |
| 2025-07-07 | 0.036318 |
| 2025-07-08 | 0.036471 |
| 2025-07-09 | 0.036464 |
| 2025-07-10 | 0.035146 |
| 2025-07-11 | 0.03729 |
| 2025-07-12 | 0.033418 |
| 2025-07-13 | 0.033405 |
| 2025-07-14 | 0.036555 |
| 2025-07-15 | 0.036679 |
| 2025-07-16 | 0.03674 |
| 2025-07-17 | 0.035354 |
| 2025-07-18 | 0.036221 |
| 2025-07-19 | 0.033725 |
| 2025-07-20 | 0.033718 |
| 2025-07-21 | 0.036347 |
| 2025-07-22 | 0.037151 |
| 2025-07-23 | 0.034975 |
| 2025-07-24 | 0.036171 |
| 2025-07-25 | 0.036612 |
| 2025-07-26 | 0.034494 |
| 2025-07-27 | 0.034515 |
| 2025-07-28 | 0.034496 |
| 2025-07-29 | 0.035448 |
| 2025-07-30 | 0.035043 |
| 2025-07-31 | 0.035758 |
| 2025-08-01 | 0.035467 |
| 2025-08-02 | 0.034737 |
| 2025-08-03 | 0.034683 |
| 2025-08-04 | 0.034776 |
| 2025-08-05 | 0.036518 |
| 2025-08-06 | 0.035595 |
| 2025-08-07 | 0.034472 |
| 2025-08-08 | 0.035861 |
| 2025-08-09 | 0.033211 |
| 2025-08-10 | 0.033193 |
| 2025-08-11 | 0.033351 |
| 2025-08-12 | 0.033382 |
| 2025-08-13 | 0.033403 |
| 2025-08-14 | 0.035314 |
| 2025-08-15 | 0.035921 |
| 2025-08-16 | 0.034538 |
| 2025-08-17 | 0.034528 |
| 2025-08-18 | 0.035626 |
| 2025-08-19 | 0.035006 |
| 2025-08-20 | 0.035 |
| 2025-08-21 | 0.033619 |
| 2025-08-22 | 0.035403 |
| 2025-08-23 | 0.033761 |
| 2025-08-24 | 0.033661 |
| 2025-08-25 | 0.03339 |
| 2025-08-26 | 0.034401 |
| 2025-08-27 | 0.033235 |
| 2025-08-28 | 0.033219 |
| 2025-08-29 | 0.034476 |
| 2025-08-30 | 0.033273 |
| 2025-08-31 | 0.033318 |
| 2025-09-01 | 0.033086 |
| 2025-09-02 | 0.033035 |
| 2025-09-03 | 0.03333 |
| 2025-09-04 | 0.034123 |
| 2025-09-05 | 0.035497 |
| 2025-09-06 | 0.034183 |
| 2025-09-07 | 0.034131 |
| 2025-09-08 | 0.035469 |
| 2025-09-09 | 0.034907 |
| 2025-09-10 | 0.032449 |
| 2025-09-11 | 0.032141 |
| 2025-09-13 | 0.032784 |
| 2025-09-14 | 0.032696 |
| 2025-09-15 | 0.03415 |
| 2025-09-16 | 0.034413 |
| 2025-09-17 | 0.03353 |
| 2025-09-18 | 0.031781 |
| 2025-09-19 | 0.03406 |
| 2025-09-20 | 0.032018 |
| 2025-09-21 | 0.033559 |
| 2025-09-22 | 0.033705 |
| 2025-09-23 | 0.032041 |
| 2025-09-24 | 0.031757 |
| 2025-09-25 | 0.033647 |
| 2025-09-26 | 0.033007 |
| 2025-09-27 | 0.033444 |
| 2025-09-28 | 0.033538 |
| 2025-09-29 | 0.033345 |
| 2025-09-30 | 0.033245 |
| 2025-10-01 | 0.033262 |
| 2025-10-02 | 0.033284 |
| 2025-10-03 | 0.033421 |
| 2025-10-04 | 0.033851 |
| 2025-10-05 | 0.033402 |
| 2025-10-06 | 0.03339 |
| 2025-10-07 | 0.033129 |
| 2025-10-08 | 0.033656 |
| 2025-10-09 | 0.033785 |
| 2025-10-10 | 0.033872 |
| 2025-10-11 | 0.034224 |
| 2025-10-12 | 0.033847 |
| 2025-10-13 | 0.033982 |
| 2025-10-14 | 0.034035 |
| 2025-10-15 | 0.034821 |
| 2025-10-16 | 0.035101 |
| 2025-10-17 | 0.034503 |
| 2025-10-18 | 0.034651 |
| 2025-10-19 | 0.034292 |
| 2025-10-20 | 0.034127 |
| 2025-10-21 | 0.034354 |
| 2025-10-22 | 0.033927 |
| 2025-10-23 | 0.033851 |
| 2025-10-24 | 0.034017 |
| 2025-10-25 | 0.035181 |
| 2025-10-26 | 0.034605 |
| 2025-10-27 | 0.034457 |
| 2025-10-28 | 0.034804 |
| 2025-10-29 | 0.034766 |
| 2025-10-30 | 0.034417 |
| 2025-10-31 | 0.03478 |
| 2025-11-01 | 0.034747 |
| 2025-11-02 | 0.034435 |
| 2025-11-03 | 0.034227 |
| 2025-11-04 | 0.034437 |
| 2025-11-05 | 0.034447 |
| 2025-11-06 | 0.034187 |
| 2025-11-07 | 0.034211 |
| 2025-11-08 | 0.034881 |
| 2025-11-09 | 0.034497 |
| 2025-11-10 | 0.034451 |
| 2025-11-11 | 0.034349 |
| 2025-11-12 | 0.034429 |
| 2025-11-13 | 0.034357 |
| 2025-11-14 | 0.03454 |
| 2025-11-15 | 0.034811 |
| 2025-11-16 | 0.034558 |
| 2025-11-17 | 0.034426 |
| 2025-11-18 | 0.034325 |
| 2025-11-19 | 0.034374 |
| 2025-11-20 | 0.034707 |
| 2025-11-21 | 0.034931 |
| 2025-11-22 | 0.035692 |
| 2025-11-23 | 0.035469 |
| 2025-11-24 | 0.035315 |
| 2025-11-25 | 0.035614 |
| 2025-11-26 | 0.035406 |
| 2025-11-27 | 0.035659 |
| 2025-11-28 | 0.035906 |
| 2025-11-29 | 0.036346 |
| 2025-11-30 | 0.0361 |
| 2025-12-01 | 0.035889 |
| 2025-12-02 | 0.035951 |
| 2025-12-03 | 0.036119 |
| 2025-12-04 | 0.0359 |
| 2025-12-05 | 0.036172 |
| 2025-12-06 | 0.036476 |
| 2025-12-07 | 0.036502 |
| 2025-12-08 | 0.036249 |
| 2025-12-09 | 0.036354 |
| 2025-12-11 | 0.035314 |
| 2025-12-12 | 0.034433 |
| 2025-12-13 | 0.03482 |
| 2025-12-14 | 0.034562 |
| 2025-12-15 | 0.034661 |
| 2025-12-16 | 0.034721 |
| 2025-12-17 | 0.034942 |
| 2025-12-18 | 0.034344 |
| 2025-12-19 | 0.03463 |
| 2025-12-20 | 0.034547 |
| 2025-12-21 | 0.034415 |
| 2025-12-22 | 0.034196 |
| 2025-12-23 | 0.035032 |
| 2025-12-24 | 0.0353 |
| 2025-12-25 | 0.035419 |
| 2025-12-26 | 0.035421 |
| 2025-12-27 | 0.0352 |
| 2025-12-28 | 0.035382 |
| 2025-12-29 | 0.0352 |
| 2025-12-30 | 0.035147 |
| 2025-12-31 | 0.034763 |
| 2026-01-01 | 0.035079 |
| 2026-01-02 | 0.035124 |
| 2026-01-03 | 0.034409 |
| 2026-01-04 | 0.034371 |
| 2026-01-05 | 0.034363 |
| 2026-01-06 | 0.034255 |
| 2026-01-07 | 0.03436 |
| 2026-01-08 | 0.034402 |
| 2026-01-09 | 0.03447 |
| 2026-01-10 | 0.03512 |
| 2026-01-11 | 0.035016 |
| 2026-01-12 | 0.03497 |
| 2026-01-13 | 0.035373 |
| 2026-01-14 | 0.035219 |
| 2026-01-15 | 0.035135 |
| 2026-01-16 | 0.035375 |
| 2026-01-17 | 0.035862 |
| 2026-01-18 | 0.035752 |
| 2026-01-19 | 0.035651 |
| 2026-01-20 | 0.035649 |
| 2026-01-21 | 0.035313 |
| 2026-01-22 | 0.035762 |
| 2026-01-23 | 0.036108 |
| 2026-01-24 | 0.036375 |
| 2026-01-25 | 0.036305 |
| 2026-01-26 | 0.036079 |
| 2026-01-27 | 0.035586 |
| 2026-01-28 | 0.035529 |
| 2026-01-29 | 0.035483 |
| 2026-01-30 | 0.035478 |
| 2026-01-31 | 0.035522 |
| 2026-02-01 | 0.035407 |
| 2026-02-02 | 0.035521 |
| 2026-02-03 | 0.035315 |
| 2026-02-04 | 0.035106 |
| 2026-02-05 | 0.035273 |
| 2026-02-06 | 0.035332 |
| 2026-02-07 | 0.035558 |
| 2026-02-08 | 0.035188 |
| 2026-02-09 | 0.035133 |
| 2026-02-10 | 0.03498 |
| 2026-02-11 | 0.034891 |
| 2026-02-12 | 0.034866 |
| 2026-02-13 | 0.034888 |
| 2026-02-14 | 0.035558 |
| 2026-02-15 | 0.035064 |
| 2026-02-16 | 0.035036 |
| 2026-02-17 | 0.035068 |
| 2026-02-18 | 0.035257 |
| 2026-02-19 | 0.035127 |
| 2026-02-20 | 0.035134 |
| 2026-02-21 | 0.035401 |
| 2026-02-22 | 0.035155 |
| 2026-02-23 | 0.03519 |
| 2026-02-24 | 0.035188 |
| 2026-02-25 | 0.035293 |
| 2026-02-26 | 0.035079 |
| 2026-02-27 | 0.035043 |
| 2026-02-28 | 0.035233 |
| 2026-03-01 | 0.034832 |
| 2026-03-02 | 0.035088 |
| 2026-03-03 | 0.034863 |
| 2026-03-04 | 0.034855 |
| 2026-03-05 | 0.034718 |
| 2026-03-06 | 0.034558 |
| 2026-03-07 | 0.034574 |
| 2026-03-08 | 0.034352 |
| 2026-03-09 | 0.034048 |
| 2026-03-10 | 0.034528 |
| 2026-03-11 | 0.034224 |
| 2026-03-12 | 0.034149 |
| 2026-03-13 | 0.034168 |
| 2026-03-14 | 0.034183 |
| 2026-03-15 | 0.033777 |
| 2026-03-16 | 0.033789 |
| 2026-03-17 | 0.0333 |
| 2026-03-18 | 0.032948 |
| 2026-03-19 | 0.032369 |
| 2026-03-20 | 0.031419 |
| 2026-03-21 | 0.032936 |
| 2026-03-22 | 0.032418 |
| 2026-03-23 | 0.032319 |
| 2026-03-24 | 0.033056 |
| 2026-03-25 | 0.033912 |
| 2026-03-26 | 0.033649 |
| 2026-03-27 | 0.033367 |
| 2026-03-28 | 0.033835 |
| 2026-03-29 | 0.033689 |
| 2026-03-30 | 0.033482 |
| 2026-03-31 | 0.033848 |
| 2026-04-01 | 0.033663 |
| 2026-04-02 | 0.034055 |
| 2026-04-03 | 0.034572 |
| 2026-04-04 | 0.034438 |
| 2026-04-05 | 0.034255 |
| 2026-04-06 | 0.033953 |
| 2026-04-07 | 0.034421 |
| 2026-04-08 | 0.03503 |
| 2026-04-09 | 0.034746 |
| 2026-04-10 | 0.035045 |
| 2026-04-11 | 0.0356 |
| 2026-04-12 | 0.035285 |
| 2026-04-13 | 0.035366 |
| 2026-04-14 | 0.035758 |
| 2026-04-15 | 0.035928 |
| 2026-04-16 | 0.035715 |
| 2026-04-17 | 0.035492 |
| 2026-04-18 | 0.035636 |
| 2026-04-19 | 0.035603 |
| 2026-04-20 | 0.035444 |
| 2026-04-21 | 0.036133 |
| 2026-04-22 | 0.036131 |
| 2026-04-23 | 0.036085 |
| 2026-04-24 | 0.035918 |
| 2026-04-25 | 0.036074 |
| 2026-04-26 | 0.036178 |
| 2026-04-27 | 0.036192 |
| 2026-04-28 | 0.036255 |
| 2026-04-29 | 0.03589 |
| 2026-04-30 | 0.035972 |
| 2026-05-01 | 0.035959 |
| 2026-05-02 | 0.036493 |
| 2026-05-03 | 0.035892 |
| 2026-05-04 | 0.035857 |
| 2026-05-05 | 0.035937 |
| 2026-05-06 | 0.035697 |
| 2026-05-07 | 0.035904 |
| 2026-05-08 | 0.035968 |
| 2026-05-09 | 0.036423 |
| 2026-05-10 | 0.036165 |
| 2026-05-11 | 0.036158 |
| 2026-05-12 | 0.036462 |
| 2026-05-14 | 0.036419 |
| 2026-05-15 | 0.036261 |
| 2026-05-16 | 0.037161 |
| 2026-05-17 | 0.036793 |
| 2026-05-18 | 0.037186 |
| 2026-05-19 | 0.037234 |
| 2026-05-20 | 0.037866 |
| 2026-05-21 | 0.037612 |
| 2026-05-23 | 0.038094 |
| 2026-05-24 | 0.037741 |
| 2026-05-25 | 0.037924 |
| 2026-05-26 | 0.037694 |
| 2026-05-27 | 0.037451 |
| 2026-05-28 | 0.037992 |
| 2026-05-29 | 0.037824 |
| 2026-05-30 | 0.038165 |
| 2026-05-31 | 0.037918 |
| 2026-06-01 | 0.037847 |
| 2026-06-02 | 0.037409 |
| 2026-06-03 | 0.036643 |
| 2026-06-04 | 0.036662 |
| 2026-06-05 | 0.036771 |
| 2026-06-06 | 0.037008 |
| 2026-06-09 | 0.03728 |
| 2026-06-10 | 0.037799 |
| 2026-06-11 | 0.037822 |
| 2026-06-12 | 0.0378 |
| 2026-06-13 | 0.037834 |
| 2026-06-14 | 0.03752 |
| 2026-06-15 | 0.03769 |
| 2026-06-16 | 0.03741 |
| 2026-06-17 | 0.037333 |
| 2026-06-18 | 0.037174 |
| 2026-06-19 | 0.037434 |
| 2026-06-20 | 0.03763 |
| 2026-06-21 | 0.037374 |
| 2026-06-22 | 0.037404 |
| 2026-06-23 | 0.036915 |
| 2026-06-24 | 0.036807 |
| 2026-06-25 | 0.03675 |
| 2026-06-26 | 0.036298 |
| 2026-06-27 | 0.035741 |
| 2026-06-28 | 0.03481 |
| 2026-06-29 | 0.035451 |
| 2026-06-30 | 0.035785 |
| 2026-07-01 | 0.034983 |
| 2026-07-02 | 0.035508 |
| 2026-07-03 | 0.035497 |
| 2026-07-04 | 0.035928 |
| 2026-07-05 | 0.03576 |
| 2026-07-06 | 0.035639 |
| 2026-07-07 | 0.035603 |
| 2026-07-08 | 0.035668 |
| 2026-07-09 | 0.035721 |
| 2026-07-10 | 0.036087 |
| 2026-07-11 | 0.035817 |
| 2026-07-12 | 0.035746 |
| 2026-07-13 | 0.035655 |
| 2026-07-14 | 0.035755 |
| 2026-07-15 | 0.035255 |
| 2026-07-16 | 0.03509 |
| 2026-07-17 | 0.034815 |
| 2026-07-18 | 0.035098 |
| 2026-07-19 | 0.034815 |
| 2026-07-20 | 0.034847 |
| 2026-07-21 | 0.034671 |
| 2026-07-22 | 0.034845 |
| 2026-07-23 | 0.034779 |
| 2026-07-24 | 0.034874 |
| 2026-07-25 | 0.035253 |
| 2026-07-26 | 0.035043 |
| 2026-07-27 | 0.035039 |
| 2026-07-28 | 0.034988 |
| 2026-07-29 | 0.034678 |
| 2026-07-30 | 0.034153 |
| 2026-07-31 | 0.034144 |
| 2026-08-01 | 0.034476 |
| 2026-08-02 | 0.034409 |
| 2026-08-03 | 0.034305 |
| 2026-08-04 | 0.033729 |
| 2026-08-05 | 0.033775 |
| 2026-08-06 | 0.033582 |
| 2026-08-07 | 0.032798 |
| 2026-08-08 | 0.033373 |
| 2026-08-09 | 0.033428 |
| 2026-08-10 | 0.033343 |
| 2026-08-11 | 0.032956 |
| 2026-08-12 | 0.032986 |
| 2026-08-13 | 0.032828 |
| 2026-08-14 | 0.03279 |
| 2026-08-15 | 0.032491 |
| 2026-08-16 | 0.032499 |
| 2026-08-17 | 0.03238 |
| 2026-08-18 | 0.031893 |
| 2026-08-20 | 0.032252 |
| 2026-08-21 | 0.032659 |
| 2026-08-22 | 0.032817 |
| 2026-08-23 | 0.032761 |
| 2026-08-24 | 0.032679 |
| 2026-08-25 | 0.032159 |
| 2026-08-26 | 0.032218 |
| 2026-08-27 | 0.031634 |
| 2026-08-28 | 0.031556 |
| 2026-08-29 | 0.03142 |
| 2026-08-30 | 0.031413 |
| 2026-08-31 | 0.031371 |
| 2026-09-01 | 0.031257 |
| 2026-09-02 | 0.031202 |
| 2026-09-03 | 0.031086 |
| 2026-09-04 | 0.031279 |
| 2026-09-05 | 0.031671 |
| 2026-09-06 | 0.031358 |
| 2026-09-07 | 0.031275 |
| 2026-09-08 | 0.031382 |
| 2026-09-09 | 0.031564 |
| 2026-09-10 | 0.031921 |
| 2026-09-11 | 0.032387 |
| 2026-09-12 | 0.032497 |
| 2026-09-13 | 0.032368 |
| 2026-09-14 | 0.032193 |
| 2026-09-15 | 0.032258 |
| 2026-09-16 | 0.032398 |
| 2026-09-17 | 0.032438 |
| 2026-09-18 | 0.032411 |
| 2026-09-19 | 0.032587 |
| 2026-09-20 | 0.032615 |
| 2026-09-21 | 0.032424 |
| 2026-09-22 | 0.032642 |
| 2026-09-23 | 0.032439 |
| 2026-09-24 | 0.032369 |
| 2026-09-25 | 0.032352 |
| 2026-09-26 | 0.032538 |
| 2026-09-27 | 0.032581 |
| 2026-09-28 | 0.032539 |
| 2026-09-30 | 0.032958 |
| 2026-10-02 | 0.033146 |
| 2026-10-03 | 0.033325 |
| 2026-10-05 | 0.032925 |
| 2026-10-06 | 0.032581 |
| 2026-10-07 | 0.03253 |
| 2026-10-08 | 0.03228 |
| 2026-10-09 | 0.032529 |
| 2026-10-10 | 0.032701 |
| 2026-10-11 | 0.032576 |
| 2026-10-12 | 0.032694 |
| 2026-10-13 | 0.033014 |
| 2026-10-14 | 0.032976 |
| 2026-10-15 | 0.033085 |
| 2026-10-16 | 0.033046 |
| 2026-10-17 | 0.033743 |
| 2026-10-18 | 0.032933 |
| 2026-10-19 | 0.032766 |
| 2026-10-20 | 0.033315 |
High
0.03838
Low
0.02452
Average
0.03353
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/WST API questions
How do I get the RUB/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/WST rate in rates.WST.
How far back does RUB/WST historical data go?
Daily RUB/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.