RUB to VUV exchange rate API
Russian Ruble to Vatu · quoted 2026-10-20
1.4387
▲ +16.12% over 2Y
1 RUB = 1.4387 VUV · 1 VUV = 0.69508 RUB · Get this rate via the API
1 RUB buys 1.4387 VUV as of 2026-10-20, so 1 VUV buys 0.69508 RUB. Over the last 2 years, RUB/VUV traded between 1.0531 and 1.6689, averaged 1.4420 and rose 16.12%. The API holds daily RUB/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-20 | 1.238923 |
| 2024-10-21 | 1.215238 |
| 2024-10-22 | 1.209248 |
| 2024-10-23 | 1.226909 |
| 2024-10-24 | 1.227139 |
| 2024-10-25 | 1.219201 |
| 2024-10-26 | 1.232462 |
| 2024-10-27 | 1.213646 |
| 2024-10-28 | 1.209467 |
| 2024-10-29 | 1.210451 |
| 2024-10-30 | 1.207206 |
| 2024-10-31 | 1.211512 |
| 2024-11-01 | 1.208564 |
| 2024-11-02 | 1.215753 |
| 2024-11-03 | 1.209367 |
| 2024-11-04 | 1.200051 |
| 2024-11-05 | 1.196889 |
| 2024-11-06 | 1.194739 |
| 2024-11-07 | 1.212308 |
| 2024-11-08 | 1.199194 |
| 2024-11-09 | 1.216614 |
| 2024-11-10 | 1.199891 |
| 2024-11-11 | 1.204013 |
| 2024-11-12 | 1.216848 |
| 2024-11-13 | 1.209636 |
| 2024-11-14 | 1.204765 |
| 2024-11-15 | 1.189811 |
| 2024-11-16 | 1.213424 |
| 2024-11-17 | 1.198027 |
| 2024-11-18 | 1.174208 |
| 2024-11-19 | 1.189591 |
| 2024-11-20 | 1.184764 |
| 2024-11-21 | 1.185697 |
| 2024-11-22 | 1.176316 |
| 2024-11-23 | 1.157973 |
| 2024-11-24 | 1.150538 |
| 2024-11-25 | 1.150729 |
| 2024-11-26 | 1.14576 |
| 2024-11-27 | 1.129522 |
| 2024-11-28 | 1.053107 |
| 2024-11-29 | 1.10532 |
| 2024-11-30 | 1.142533 |
| 2024-12-01 | 1.112635 |
| 2024-12-02 | 1.109394 |
| 2024-12-03 | 1.120283 |
| 2024-12-04 | 1.138362 |
| 2024-12-05 | 1.138331 |
| 2024-12-06 | 1.183449 |
| 2024-12-07 | 1.214375 |
| 2024-12-08 | 1.227696 |
| 2024-12-09 | 1.220143 |
| 2024-12-10 | 1.193891 |
| 2024-12-11 | 1.169472 |
| 2024-12-12 | 1.137965 |
| 2024-12-13 | 1.155087 |
| 2024-12-14 | 1.178836 |
| 2024-12-15 | 1.167568 |
| 2024-12-16 | 1.179007 |
| 2024-12-17 | 1.161987 |
| 2024-12-18 | 1.155961 |
| 2024-12-19 | 1.150789 |
| 2024-12-20 | 1.166478 |
| 2024-12-21 | 1.198108 |
| 2024-12-22 | 1.197926 |
| 2024-12-23 | 1.170748 |
| 2024-12-24 | 1.193661 |
| 2024-12-25 | 1.209868 |
| 2024-12-26 | 1.210501 |
| 2024-12-27 | 1.209875 |
| 2024-12-28 | 1.177471 |
| 2024-12-29 | 1.167065 |
| 2024-12-30 | 1.147964 |
| 2024-12-31 | 1.103186 |
| 2025-01-01 | 1.064271 |
| 2025-01-02 | 1.064525 |
| 2025-01-03 | 1.089236 |
| 2025-01-04 | 1.124748 |
| 2025-01-05 | 1.095777 |
| 2025-01-06 | 1.095492 |
| 2025-01-07 | 1.126936 |
| 2025-01-08 | 1.133178 |
| 2025-01-09 | 1.161388 |
| 2025-01-10 | 1.188555 |
| 2025-01-11 | 1.21994 |
| 2025-01-12 | 1.1985 |
| 2025-01-13 | 1.192055 |
| 2025-01-14 | 1.191936 |
| 2025-01-15 | 1.189648 |
| 2025-01-16 | 1.185655 |
| 2025-01-17 | 1.189133 |
| 2025-01-18 | 1.218499 |
| 2025-01-19 | 1.200103 |
| 2025-01-20 | 1.192953 |
| 2025-01-21 | 1.213032 |
| 2025-01-22 | 1.231355 |
| 2025-01-23 | 1.233458 |
| 2025-01-24 | 1.220682 |
| 2025-01-25 | 1.263983 |
| 2025-01-26 | 1.25071 |
| 2025-01-27 | 1.234299 |
| 2025-01-28 | 1.244064 |
| 2025-01-29 | 1.236112 |
| 2025-01-30 | 1.220572 |
| 2025-01-31 | 1.230136 |
| 2025-02-01 | 1.260912 |
| 2025-02-02 | 1.236945 |
| 2025-02-03 | 1.218753 |
| 2025-02-04 | 1.212873 |
| 2025-02-05 | 1.20142 |
| 2025-02-06 | 1.238707 |
| 2025-02-07 | 1.252486 |
| 2025-02-08 | 1.27459 |
| 2025-02-09 | 1.261699 |
| 2025-02-10 | 1.240249 |
| 2025-02-11 | 1.258078 |
| 2025-02-12 | 1.292917 |
| 2025-02-13 | 1.284105 |
| 2025-02-14 | 1.341458 |
| 2025-02-15 | 1.352974 |
| 2025-02-16 | 1.326593 |
| 2025-02-17 | 1.317549 |
| 2025-02-18 | 1.311107 |
| 2025-02-19 | 1.315599 |
| 2025-02-20 | 1.343856 |
| 2025-02-21 | 1.357586 |
| 2025-02-22 | 1.383814 |
| 2025-02-23 | 1.368168 |
| 2025-02-24 | 1.35581 |
| 2025-02-25 | 1.369604 |
| 2025-02-26 | 1.389485 |
| 2025-02-27 | 1.390372 |
| 2025-02-28 | 1.385307 |
| 2025-03-01 | 1.388927 |
| 2025-03-02 | 1.361112 |
| 2025-03-03 | 1.36304 |
| 2025-03-04 | 1.343497 |
| 2025-03-05 | 1.343075 |
| 2025-03-06 | 1.333178 |
| 2025-03-07 | 1.349811 |
| 2025-03-08 | 1.361719 |
| 2025-03-09 | 1.368603 |
| 2025-03-10 | 1.349211 |
| 2025-03-11 | 1.369566 |
| 2025-03-12 | 1.40199 |
| 2025-03-13 | 1.373142 |
| 2025-03-14 | 1.387269 |
| 2025-03-15 | 1.437084 |
| 2025-03-16 | 1.414852 |
| 2025-03-17 | 1.396684 |
| 2025-03-18 | 1.418437 |
| 2025-03-19 | 1.432858 |
| 2025-03-20 | 1.416821 |
| 2025-03-21 | 1.40801 |
| 2025-03-22 | 1.456381 |
| 2025-03-23 | 1.435248 |
| 2025-03-25 | 1.429081 |
| 2025-03-26 | 1.414931 |
| 2025-03-27 | 1.421468 |
| 2025-03-28 | 1.414969 |
| 2025-03-29 | 1.447656 |
| 2025-03-30 | 1.420137 |
| 2025-03-31 | 1.411525 |
| 2025-04-01 | 1.431931 |
| 2025-04-02 | 1.42042 |
| 2025-04-03 | 1.425676 |
| 2025-04-04 | 1.418448 |
| 2025-04-05 | 1.446163 |
| 2025-04-06 | 1.436217 |
| 2025-04-07 | 1.435906 |
| 2025-04-08 | 1.421188 |
| 2025-04-09 | 1.43372 |
| 2025-04-10 | 1.408679 |
| 2025-04-11 | 1.426585 |
| 2025-04-12 | 1.477861 |
| 2025-04-13 | 1.452034 |
| 2025-04-14 | 1.429825 |
| 2025-04-15 | 1.450481 |
| 2025-04-16 | 1.430524 |
| 2025-04-17 | 1.461357 |
| 2025-04-18 | 1.47283 |
| 2025-04-19 | 1.473181 |
| 2025-04-20 | 1.472732 |
| 2025-04-21 | 1.468927 |
| 2025-04-22 | 1.458612 |
| 2025-04-23 | 1.441448 |
| 2025-04-24 | 1.422719 |
| 2025-04-25 | 1.414356 |
| 2025-04-26 | 1.463365 |
| 2025-04-27 | 1.439185 |
| 2025-04-28 | 1.425159 |
| 2025-04-29 | 1.434356 |
| 2025-04-30 | 1.433022 |
| 2025-05-01 | 1.437258 |
| 2025-05-02 | 1.439154 |
| 2025-05-03 | 1.464246 |
| 2025-05-04 | 1.43846 |
| 2025-05-05 | 1.421419 |
| 2025-05-06 | 1.45678 |
| 2025-05-08 | 1.458384 |
| 2025-05-09 | 1.43251 |
| 2025-05-10 | 1.467648 |
| 2025-05-11 | 1.445415 |
| 2025-05-12 | 1.417149 |
| 2025-05-13 | 1.46803 |
| 2025-05-14 | 1.475974 |
| 2025-05-15 | 1.467319 |
| 2025-05-17 | 1.495391 |
| 2025-05-18 | 1.475388 |
| 2025-05-19 | 1.461614 |
| 2025-05-20 | 1.461471 |
| 2025-05-21 | 1.462925 |
| 2025-05-22 | 1.476105 |
| 2025-05-23 | 1.48211 |
| 2025-05-24 | 1.521063 |
| 2025-05-25 | 1.494557 |
| 2025-05-26 | 1.471358 |
| 2025-05-27 | 1.469454 |
| 2025-05-28 | 1.46635 |
| 2025-05-29 | 1.474541 |
| 2025-05-30 | 1.520649 |
| 2025-05-31 | 1.552149 |
| 2025-06-01 | 1.531652 |
| 2025-06-02 | 1.500684 |
| 2025-06-03 | 1.480959 |
| 2025-06-04 | 1.486518 |
| 2025-06-05 | 1.476883 |
| 2025-06-06 | 1.502567 |
| 2025-06-07 | 1.521562 |
| 2025-06-08 | 1.497375 |
| 2025-06-09 | 1.493541 |
| 2025-06-10 | 1.480956 |
| 2025-06-11 | 1.491643 |
| 2025-06-12 | 1.471662 |
| 2025-06-13 | 1.453858 |
| 2025-06-14 | 1.492947 |
| 2025-06-15 | 1.473578 |
| 2025-06-16 | 1.468518 |
| 2025-06-17 | 1.4864 |
| 2025-06-18 | 1.483407 |
| 2025-06-19 | 1.491084 |
| 2025-06-20 | 1.498675 |
| 2025-06-21 | 1.528898 |
| 2025-06-22 | 1.515273 |
| 2025-06-23 | 1.498238 |
| 2025-06-24 | 1.490466 |
| 2025-06-25 | 1.491423 |
| 2025-06-26 | 1.492818 |
| 2025-06-27 | 1.483565 |
| 2025-06-28 | 1.521192 |
| 2025-06-29 | 1.502535 |
| 2025-06-30 | 1.483467 |
| 2025-07-01 | 1.487273 |
| 2025-07-02 | 1.481439 |
| 2025-07-03 | 1.471674 |
| 2025-07-04 | 1.469645 |
| 2025-07-05 | 1.506571 |
| 2025-07-06 | 1.489976 |
| 2025-07-07 | 1.478841 |
| 2025-07-08 | 1.478474 |
| 2025-07-09 | 1.481897 |
| 2025-07-10 | 1.490423 |
| 2025-07-11 | 1.498851 |
| 2025-07-12 | 1.534612 |
| 2025-07-13 | 1.504138 |
| 2025-07-14 | 1.489336 |
| 2025-07-15 | 1.492509 |
| 2025-07-16 | 1.491868 |
| 2025-07-17 | 1.494883 |
| 2025-07-18 | 1.505399 |
| 2025-07-19 | 1.526259 |
| 2025-07-20 | 1.510972 |
| 2025-07-21 | 1.490753 |
| 2025-07-22 | 1.495137 |
| 2025-07-23 | 1.481416 |
| 2025-07-24 | 1.484514 |
| 2025-07-25 | 1.465503 |
| 2025-07-26 | 1.493653 |
| 2025-07-27 | 1.477568 |
| 2025-07-28 | 1.465976 |
| 2025-07-29 | 1.432049 |
| 2025-07-30 | 1.427353 |
| 2025-07-31 | 1.44095 |
| 2025-08-01 | 1.440834 |
| 2025-08-02 | 1.509225 |
| 2025-08-03 | 1.475674 |
| 2025-08-04 | 1.467145 |
| 2025-08-05 | 1.461929 |
| 2025-08-06 | 1.461844 |
| 2025-08-07 | 1.464813 |
| 2025-08-08 | 1.470866 |
| 2025-08-09 | 1.493942 |
| 2025-08-10 | 1.479548 |
| 2025-08-11 | 1.467394 |
| 2025-08-12 | 1.468084 |
| 2025-08-13 | 1.468105 |
| 2025-08-14 | 1.469299 |
| 2025-08-15 | 1.460293 |
| 2025-08-16 | 1.487558 |
| 2025-08-17 | 1.465585 |
| 2025-08-18 | 1.446667 |
| 2025-08-19 | 1.443276 |
| 2025-08-20 | 1.443505 |
| 2025-08-21 | 1.443843 |
| 2025-08-22 | 1.451109 |
| 2025-08-23 | 1.494976 |
| 2025-08-24 | 1.494892 |
| 2025-08-25 | 1.464729 |
| 2025-08-26 | 1.445973 |
| 2025-08-27 | 1.449309 |
| 2025-08-28 | 1.456212 |
| 2025-08-29 | 1.441878 |
| 2025-08-30 | 1.491784 |
| 2025-08-31 | 1.46931 |
| 2025-09-01 | 1.440721 |
| 2025-09-02 | 1.436112 |
| 2025-09-03 | 1.439037 |
| 2025-09-04 | 1.43314 |
| 2025-09-05 | 1.427525 |
| 2025-09-06 | 1.485482 |
| 2025-09-07 | 1.460147 |
| 2025-09-08 | 1.434433 |
| 2025-09-09 | 1.400598 |
| 2025-09-10 | 1.38863 |
| 2025-09-11 | 1.369992 |
| 2025-09-13 | 1.419193 |
| 2025-09-14 | 1.388123 |
| 2025-09-15 | 1.374126 |
| 2025-09-16 | 1.384255 |
| 2025-09-17 | 1.382141 |
| 2025-09-18 | 1.364967 |
| 2025-09-19 | 1.374933 |
| 2025-09-20 | 1.428936 |
| 2025-09-21 | 1.398632 |
| 2025-09-22 | 1.380095 |
| 2025-09-23 | 1.380625 |
| 2025-09-24 | 1.393132 |
| 2025-09-25 | 1.39399 |
| 2025-09-26 | 1.394448 |
| 2025-09-27 | 1.432006 |
| 2025-09-28 | 1.412065 |
| 2025-09-29 | 1.398722 |
| 2025-09-30 | 1.444304 |
| 2025-10-01 | 1.453579 |
| 2025-10-02 | 1.454726 |
| 2025-10-03 | 1.465498 |
| 2025-10-04 | 1.468573 |
| 2025-10-05 | 1.463571 |
| 2025-10-06 | 1.473447 |
| 2025-10-07 | 1.461062 |
| 2025-10-08 | 1.470563 |
| 2025-10-09 | 1.489973 |
| 2025-10-10 | 1.50195 |
| 2025-10-11 | 1.49824 |
| 2025-10-12 | 1.491861 |
| 2025-10-13 | 1.500337 |
| 2025-10-14 | 1.509349 |
| 2025-10-15 | 1.539952 |
| 2025-10-16 | 1.55624 |
| 2025-10-17 | 1.52381 |
| 2025-10-18 | 1.512392 |
| 2025-10-19 | 1.50634 |
| 2025-10-20 | 1.506113 |
| 2025-10-21 | 1.506948 |
| 2025-10-22 | 1.499212 |
| 2025-10-23 | 1.49727 |
| 2025-10-24 | 1.502792 |
| 2025-10-25 | 1.535021 |
| 2025-10-26 | 1.529177 |
| 2025-10-27 | 1.528516 |
| 2025-10-28 | 1.537835 |
| 2025-10-29 | 1.534601 |
| 2025-10-30 | 1.52174 |
| 2025-10-31 | 1.524071 |
| 2025-11-01 | 1.509077 |
| 2025-11-02 | 1.506194 |
| 2025-11-03 | 1.507439 |
| 2025-11-04 | 1.510086 |
| 2025-11-05 | 1.50717 |
| 2025-11-06 | 1.500347 |
| 2025-11-07 | 1.503142 |
| 2025-11-08 | 1.514758 |
| 2025-11-09 | 1.511404 |
| 2025-11-10 | 1.50959 |
| 2025-11-11 | 1.504845 |
| 2025-11-12 | 1.510001 |
| 2025-11-13 | 1.500673 |
| 2025-11-14 | 1.510264 |
| 2025-11-15 | 1.509735 |
| 2025-11-16 | 1.509369 |
| 2025-11-17 | 1.506335 |
| 2025-11-18 | 1.501309 |
| 2025-11-19 | 1.50395 |
| 2025-11-20 | 1.515684 |
| 2025-11-21 | 1.529812 |
| 2025-11-22 | 1.549322 |
| 2025-11-23 | 1.550294 |
| 2025-11-24 | 1.558285 |
| 2025-11-25 | 1.571827 |
| 2025-11-26 | 1.559422 |
| 2025-11-27 | 1.561094 |
| 2025-11-28 | 1.573436 |
| 2025-11-29 | 1.585078 |
| 2025-11-30 | 1.580675 |
| 2025-12-01 | 1.578234 |
| 2025-12-02 | 1.575663 |
| 2025-12-03 | 1.579364 |
| 2025-12-04 | 1.575186 |
| 2025-12-05 | 1.584736 |
| 2025-12-06 | 1.5985 |
| 2025-12-07 | 1.597929 |
| 2025-12-08 | 1.584389 |
| 2025-12-09 | 1.586976 |
| 2025-12-11 | 1.544943 |
| 2025-12-12 | 1.513878 |
| 2025-12-13 | 1.5173 |
| 2025-12-14 | 1.520341 |
| 2025-12-15 | 1.528858 |
| 2025-12-16 | 1.529876 |
| 2025-12-17 | 1.537747 |
| 2025-12-18 | 1.510869 |
| 2025-12-19 | 1.51936 |
| 2025-12-20 | 1.501868 |
| 2025-12-21 | 1.511136 |
| 2025-12-22 | 1.505633 |
| 2025-12-23 | 1.540791 |
| 2025-12-24 | 1.551983 |
| 2025-12-25 | 1.537215 |
| 2025-12-26 | 1.532755 |
| 2025-12-27 | 1.532324 |
| 2025-12-28 | 1.552006 |
| 2025-12-29 | 1.542155 |
| 2025-12-30 | 1.539395 |
| 2025-12-31 | 1.520474 |
| 2026-01-01 | 1.53146 |
| 2026-01-02 | 1.53979 |
| 2026-01-03 | 1.499618 |
| 2026-01-04 | 1.510874 |
| 2026-01-05 | 1.505162 |
| 2026-01-06 | 1.498349 |
| 2026-01-07 | 1.503584 |
| 2026-01-08 | 1.504971 |
| 2026-01-09 | 1.508748 |
| 2026-01-10 | 1.520886 |
| 2026-01-11 | 1.531951 |
| 2026-01-12 | 1.526586 |
| 2026-01-13 | 1.549143 |
| 2026-01-14 | 1.541729 |
| 2026-01-15 | 1.545781 |
| 2026-01-16 | 1.547353 |
| 2026-01-17 | 1.552957 |
| 2026-01-18 | 1.554097 |
| 2026-01-19 | 1.566999 |
| 2026-01-20 | 1.564165 |
| 2026-01-21 | 1.548836 |
| 2026-01-22 | 1.566723 |
| 2026-01-23 | 1.586181 |
| 2026-01-24 | 1.584882 |
| 2026-01-25 | 1.591543 |
| 2026-01-26 | 1.588281 |
| 2026-01-27 | 1.567633 |
| 2026-01-28 | 1.565332 |
| 2026-01-29 | 1.563191 |
| 2026-01-30 | 1.574844 |
| 2026-01-31 | 1.556167 |
| 2026-02-01 | 1.572852 |
| 2026-02-02 | 1.571748 |
| 2026-02-03 | 1.561404 |
| 2026-02-04 | 1.554755 |
| 2026-02-05 | 1.561668 |
| 2026-02-06 | 1.56106 |
| 2026-02-07 | 1.560014 |
| 2026-02-08 | 1.551761 |
| 2026-02-09 | 1.555483 |
| 2026-02-10 | 1.548649 |
| 2026-02-11 | 1.543284 |
| 2026-02-12 | 1.546074 |
| 2026-02-13 | 1.534492 |
| 2026-02-14 | 1.560693 |
| 2026-02-15 | 1.546828 |
| 2026-02-16 | 1.546297 |
| 2026-02-17 | 1.544041 |
| 2026-02-18 | 1.553175 |
| 2026-02-19 | 1.545025 |
| 2026-02-20 | 1.547565 |
| 2026-02-21 | 1.549151 |
| 2026-02-22 | 1.548535 |
| 2026-02-23 | 1.549822 |
| 2026-02-24 | 1.544697 |
| 2026-02-25 | 1.550274 |
| 2026-02-26 | 1.548828 |
| 2026-02-27 | 1.544892 |
| 2026-02-28 | 1.532361 |
| 2026-03-01 | 1.540165 |
| 2026-03-02 | 1.538035 |
| 2026-03-03 | 1.534025 |
| 2026-03-04 | 1.532768 |
| 2026-03-05 | 1.529459 |
| 2026-03-06 | 1.51291 |
| 2026-03-07 | 1.502259 |
| 2026-03-08 | 1.507605 |
| 2026-03-09 | 1.500423 |
| 2026-03-10 | 1.528593 |
| 2026-03-11 | 1.514232 |
| 2026-03-12 | 1.505139 |
| 2026-03-13 | 1.500877 |
| 2026-03-14 | 1.477599 |
| 2026-03-15 | 1.485771 |
| 2026-03-16 | 1.482917 |
| 2026-03-17 | 1.465374 |
| 2026-03-18 | 1.446869 |
| 2026-03-19 | 1.420991 |
| 2026-03-20 | 1.382095 |
| 2026-03-21 | 1.438163 |
| 2026-03-22 | 1.42766 |
| 2026-03-23 | 1.417893 |
| 2026-03-24 | 1.45487 |
| 2026-03-25 | 1.480553 |
| 2026-03-26 | 1.479483 |
| 2026-03-27 | 1.474522 |
| 2026-03-28 | 1.470251 |
| 2026-03-29 | 1.471809 |
| 2026-03-30 | 1.47729 |
| 2026-03-31 | 1.482519 |
| 2026-04-01 | 1.477962 |
| 2026-04-02 | 1.490516 |
| 2026-04-03 | 1.489438 |
| 2026-04-04 | 1.48408 |
| 2026-04-05 | 1.493995 |
| 2026-04-06 | 1.49124 |
| 2026-04-07 | 1.501263 |
| 2026-04-08 | 1.527207 |
| 2026-04-09 | 1.524095 |
| 2026-04-10 | 1.536503 |
| 2026-04-11 | 1.546088 |
| 2026-04-12 | 1.543837 |
| 2026-04-13 | 1.537498 |
| 2026-04-14 | 1.559153 |
| 2026-04-15 | 1.573761 |
| 2026-04-16 | 1.566074 |
| 2026-04-17 | 1.547051 |
| 2026-04-18 | 1.550901 |
| 2026-04-19 | 1.543835 |
| 2026-04-20 | 1.549197 |
| 2026-04-21 | 1.573903 |
| 2026-04-22 | 1.574041 |
| 2026-04-23 | 1.574288 |
| 2026-04-24 | 1.558791 |
| 2026-04-25 | 1.567181 |
| 2026-04-26 | 1.571024 |
| 2026-04-27 | 1.572243 |
| 2026-04-28 | 1.577192 |
| 2026-04-29 | 1.569864 |
| 2026-04-30 | 1.585789 |
| 2026-05-01 | 1.58255 |
| 2026-05-02 | 1.584663 |
| 2026-05-03 | 1.584198 |
| 2026-05-04 | 1.5742 |
| 2026-05-05 | 1.57589 |
| 2026-05-06 | 1.565414 |
| 2026-05-07 | 1.575036 |
| 2026-05-08 | 1.580068 |
| 2026-05-09 | 1.589791 |
| 2026-05-10 | 1.590146 |
| 2026-05-11 | 1.583081 |
| 2026-05-12 | 1.597891 |
| 2026-05-14 | 1.60239 |
| 2026-05-15 | 1.611588 |
| 2026-05-16 | 1.603566 |
| 2026-05-17 | 1.619238 |
| 2026-05-18 | 1.624822 |
| 2026-05-19 | 1.632712 |
| 2026-05-20 | 1.659289 |
| 2026-05-21 | 1.660264 |
| 2026-05-23 | 1.641003 |
| 2026-05-24 | 1.655769 |
| 2026-05-25 | 1.65942 |
| 2026-05-26 | 1.650918 |
| 2026-05-27 | 1.645835 |
| 2026-05-28 | 1.668505 |
| 2026-05-29 | 1.668885 |
| 2026-05-30 | 1.652146 |
| 2026-05-31 | 1.66274 |
| 2026-06-01 | 1.655883 |
| 2026-06-02 | 1.639247 |
| 2026-06-03 | 1.613366 |
| 2026-06-04 | 1.604017 |
| 2026-06-05 | 1.609999 |
| 2026-06-06 | 1.611964 |
| 2026-06-09 | 1.631683 |
| 2026-06-10 | 1.655343 |
| 2026-06-11 | 1.649522 |
| 2026-06-12 | 1.656387 |
| 2026-06-13 | 1.636899 |
| 2026-06-14 | 1.645687 |
| 2026-06-15 | 1.647027 |
| 2026-06-16 | 1.641847 |
| 2026-06-17 | 1.638264 |
| 2026-06-18 | 1.630795 |
| 2026-06-19 | 1.631212 |
| 2026-06-20 | 1.617775 |
| 2026-06-21 | 1.627288 |
| 2026-06-22 | 1.628575 |
| 2026-06-23 | 1.605225 |
| 2026-06-24 | 1.602598 |
| 2026-06-25 | 1.597402 |
| 2026-06-26 | 1.590312 |
| 2026-06-27 | 1.532939 |
| 2026-06-28 | 1.514718 |
| 2026-06-29 | 1.542227 |
| 2026-06-30 | 1.560489 |
| 2026-07-01 | 1.526929 |
| 2026-07-02 | 1.551891 |
| 2026-07-03 | 1.546825 |
| 2026-07-04 | 1.54602 |
| 2026-07-05 | 1.555891 |
| 2026-07-06 | 1.556146 |
| 2026-07-07 | 1.553961 |
| 2026-07-08 | 1.571319 |
| 2026-07-09 | 1.564927 |
| 2026-07-10 | 1.578671 |
| 2026-07-11 | 1.557364 |
| 2026-07-12 | 1.564222 |
| 2026-07-13 | 1.559559 |
| 2026-07-14 | 1.56345 |
| 2026-07-15 | 1.542995 |
| 2026-07-16 | 1.540481 |
| 2026-07-17 | 1.524437 |
| 2026-07-18 | 1.517704 |
| 2026-07-19 | 1.52191 |
| 2026-07-20 | 1.525075 |
| 2026-07-21 | 1.52109 |
| 2026-07-22 | 1.524143 |
| 2026-07-23 | 1.519774 |
| 2026-07-24 | 1.523253 |
| 2026-07-25 | 1.516882 |
| 2026-07-26 | 1.525622 |
| 2026-07-27 | 1.530054 |
| 2026-07-28 | 1.532487 |
| 2026-07-29 | 1.518116 |
| 2026-07-30 | 1.498582 |
| 2026-07-31 | 1.494853 |
| 2026-08-01 | 1.489637 |
| 2026-08-02 | 1.501286 |
| 2026-08-03 | 1.500923 |
| 2026-08-04 | 1.482843 |
| 2026-08-05 | 1.479469 |
| 2026-08-06 | 1.471453 |
| 2026-08-07 | 1.435974 |
| 2026-08-08 | 1.456521 |
| 2026-08-09 | 1.460105 |
| 2026-08-10 | 1.459632 |
| 2026-08-11 | 1.439529 |
| 2026-08-12 | 1.439394 |
| 2026-08-13 | 1.431394 |
| 2026-08-14 | 1.429552 |
| 2026-08-15 | 1.411291 |
| 2026-08-16 | 1.413262 |
| 2026-08-17 | 1.414884 |
| 2026-08-18 | 1.393642 |
| 2026-08-20 | 1.408439 |
| 2026-08-21 | 1.428652 |
| 2026-08-22 | 1.433173 |
| 2026-08-23 | 1.432384 |
| 2026-08-24 | 1.429975 |
| 2026-08-25 | 1.408662 |
| 2026-08-26 | 1.412481 |
| 2026-08-27 | 1.383572 |
| 2026-08-28 | 1.380376 |
| 2026-08-29 | 1.368004 |
| 2026-08-30 | 1.370603 |
| 2026-08-31 | 1.374515 |
| 2026-09-01 | 1.366779 |
| 2026-09-02 | 1.361212 |
| 2026-09-03 | 1.353511 |
| 2026-09-04 | 1.362497 |
| 2026-09-05 | 1.369324 |
| 2026-09-06 | 1.362502 |
| 2026-09-07 | 1.362243 |
| 2026-09-08 | 1.366654 |
| 2026-09-09 | 1.373261 |
| 2026-09-10 | 1.387017 |
| 2026-09-11 | 1.405596 |
| 2026-09-12 | 1.394282 |
| 2026-09-13 | 1.39802 |
| 2026-09-14 | 1.400087 |
| 2026-09-15 | 1.400425 |
| 2026-09-16 | 1.407344 |
| 2026-09-17 | 1.406886 |
| 2026-09-18 | 1.402673 |
| 2026-09-19 | 1.40155 |
| 2026-09-20 | 1.409576 |
| 2026-09-21 | 1.409028 |
| 2026-09-22 | 1.412287 |
| 2026-09-23 | 1.405581 |
| 2026-09-24 | 1.397452 |
| 2026-09-25 | 1.395807 |
| 2026-09-26 | 1.403909 |
| 2026-09-27 | 1.407306 |
| 2026-09-28 | 1.411326 |
| 2026-09-30 | 1.425853 |
| 2026-10-02 | 1.441645 |
| 2026-10-03 | 1.42956 |
| 2026-10-05 | 1.434827 |
| 2026-10-06 | 1.417468 |
| 2026-10-07 | 1.417481 |
| 2026-10-08 | 1.405359 |
| 2026-10-09 | 1.413497 |
| 2026-10-10 | 1.409365 |
| 2026-10-11 | 1.408021 |
| 2026-10-12 | 1.408449 |
| 2026-10-13 | 1.425948 |
| 2026-10-14 | 1.423469 |
| 2026-10-15 | 1.429238 |
| 2026-10-16 | 1.432823 |
| 2026-10-17 | 1.446509 |
| 2026-10-18 | 1.422252 |
| 2026-10-19 | 1.42286 |
| 2026-10-20 | 1.43869 |
High
1.6689
Low
1.0531
Average
1.4420
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/VUV API questions
How do I get the RUB/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/VUV rate in rates.VUV.
How far back does RUB/VUV historical data go?
Daily RUB/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.