RUB to VND exchange rate API
Russian Ruble to Dong · quoted 2026-10-17
312.6168
▲ +22.76% over 2Y
1 RUB = 312.6168 VND · 1 VND = 0.003199 RUB · Get this rate via the API
1 RUB buys 312.6168 VND as of 2026-10-17, so 1 VND buys 0.003199 RUB. Over the last 2 years, RUB/VND traded between 221.2487 and 372.6518, averaged 313.4176 and rose 22.76%. The API holds daily RUB/VND rates from 2021-01-04 — 5 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-17 | 254.654804 |
| 2024-10-18 | 255.134693 |
| 2024-10-19 | 262.397854 |
| 2024-10-20 | 260.966008 |
| 2024-10-21 | 259.419509 |
| 2024-10-22 | 258.12381 |
| 2024-10-23 | 261.238987 |
| 2024-10-24 | 260.796598 |
| 2024-10-25 | 259.723135 |
| 2024-10-26 | 262.562495 |
| 2024-10-27 | 258.696028 |
| 2024-10-28 | 256.670549 |
| 2024-10-29 | 256.798128 |
| 2024-10-30 | 255.932611 |
| 2024-10-31 | 257.242757 |
| 2024-11-01 | 256.224944 |
| 2024-11-02 | 257.466832 |
| 2024-11-03 | 256.181541 |
| 2024-11-04 | 255.139361 |
| 2024-11-05 | 253.849483 |
| 2024-11-06 | 255.425206 |
| 2024-11-07 | 257.768589 |
| 2024-11-08 | 255.09533 |
| 2024-11-09 | 259.106365 |
| 2024-11-10 | 256.649919 |
| 2024-11-11 | 256.171101 |
| 2024-11-12 | 257.64995 |
| 2024-11-13 | 255.453639 |
| 2024-11-14 | 254.886093 |
| 2024-11-15 | 252.355303 |
| 2024-11-16 | 254.164419 |
| 2024-11-17 | 252.306682 |
| 2024-11-18 | 251.377956 |
| 2024-11-19 | 251.780226 |
| 2024-11-20 | 249.897248 |
| 2024-11-21 | 250.167789 |
| 2024-11-22 | 248.176033 |
| 2024-11-23 | 243.723497 |
| 2024-11-24 | 242.334727 |
| 2024-11-25 | 242.72162 |
| 2024-11-26 | 241.663901 |
| 2024-11-27 | 238.028446 |
| 2024-11-28 | 221.666516 |
| 2024-11-29 | 232.538758 |
| 2024-11-30 | 238.114273 |
| 2024-12-01 | 233.26296 |
| 2024-12-02 | 233.626522 |
| 2024-12-03 | 235.830143 |
| 2024-12-04 | 239.266073 |
| 2024-12-05 | 239.176466 |
| 2024-12-06 | 248.456537 |
| 2024-12-07 | 252.647467 |
| 2024-12-08 | 251.453396 |
| 2024-12-09 | 250.546491 |
| 2024-12-10 | 250.954963 |
| 2024-12-11 | 243.723137 |
| 2024-12-12 | 237.212827 |
| 2024-12-13 | 239.200746 |
| 2024-12-14 | 243.417573 |
| 2024-12-15 | 240.755927 |
| 2024-12-16 | 243.344403 |
| 2024-12-17 | 242.563575 |
| 2024-12-18 | 242.492716 |
| 2024-12-19 | 240.386533 |
| 2024-12-20 | 242.926923 |
| 2024-12-21 | 247.271031 |
| 2024-12-22 | 245.059332 |
| 2024-12-23 | 243.355255 |
| 2024-12-24 | 248.262114 |
| 2024-12-25 | 253.477952 |
| 2024-12-26 | 251.213558 |
| 2024-12-27 | 251.542154 |
| 2024-12-28 | 240.807063 |
| 2024-12-29 | 242.123609 |
| 2024-12-30 | 238.728598 |
| 2024-12-31 | 227.974349 |
| 2025-01-01 | 222.36033 |
| 2025-01-02 | 221.248705 |
| 2025-01-03 | 226.496806 |
| 2025-01-04 | 230.2035 |
| 2025-01-05 | 227.52529 |
| 2025-01-06 | 228.562068 |
| 2025-01-07 | 233.252194 |
| 2025-01-08 | 233.885486 |
| 2025-01-09 | 239.701596 |
| 2025-01-10 | 245.225985 |
| 2025-01-11 | 248.75304 |
| 2025-01-12 | 245.971134 |
| 2025-01-13 | 246.201208 |
| 2025-01-14 | 244.18425 |
| 2025-01-15 | 244.364414 |
| 2025-01-16 | 244.697445 |
| 2025-01-17 | 244.170295 |
| 2025-01-18 | 247.874311 |
| 2025-01-19 | 244.678225 |
| 2025-01-20 | 243.591303 |
| 2025-01-21 | 247.281544 |
| 2025-01-22 | 250.03154 |
| 2025-01-23 | 250.174986 |
| 2025-01-24 | 248.356206 |
| 2025-01-25 | 256.718769 |
| 2025-01-26 | 254.266151 |
| 2025-01-27 | 252.245434 |
| 2025-01-28 | 254.07204 |
| 2025-01-29 | 252.471032 |
| 2025-01-30 | 249.302286 |
| 2025-01-31 | 251.245964 |
| 2025-02-01 | 254.387883 |
| 2025-02-02 | 251.581559 |
| 2025-02-03 | 251.367659 |
| 2025-02-04 | 249.867784 |
| 2025-02-05 | 246.325484 |
| 2025-02-06 | 254.614452 |
| 2025-02-07 | 258.142643 |
| 2025-02-08 | 261.177608 |
| 2025-02-09 | 258.169881 |
| 2025-02-10 | 256.313209 |
| 2025-02-11 | 260.661157 |
| 2025-02-12 | 261.485078 |
| 2025-02-13 | 267.666008 |
| 2025-02-14 | 280.254514 |
| 2025-02-15 | 278.90658 |
| 2025-02-16 | 276.01749 |
| 2025-02-17 | 276.5151 |
| 2025-02-18 | 275.515687 |
| 2025-02-19 | 275.227841 |
| 2025-02-20 | 281.57491 |
| 2025-02-21 | 284.485907 |
| 2025-02-22 | 287.57333 |
| 2025-02-23 | 286.002909 |
| 2025-02-24 | 283.982384 |
| 2025-02-25 | 287.310329 |
| 2025-02-26 | 291.670687 |
| 2025-02-27 | 290.825481 |
| 2025-02-28 | 288.481248 |
| 2025-03-01 | 285.85405 |
| 2025-03-02 | 283.237935 |
| 2025-03-03 | 285.347418 |
| 2025-03-04 | 281.929405 |
| 2025-03-05 | 281.0951 |
| 2025-03-06 | 278.746106 |
| 2025-03-07 | 283.051928 |
| 2025-03-08 | 283.311407 |
| 2025-03-09 | 284.050746 |
| 2025-03-10 | 283.895646 |
| 2025-03-11 | 287.711083 |
| 2025-03-12 | 294.635592 |
| 2025-03-13 | 289.396895 |
| 2025-03-14 | 292.652245 |
| 2025-03-15 | 298.135617 |
| 2025-03-16 | 295.990713 |
| 2025-03-17 | 294.860166 |
| 2025-03-18 | 300.050872 |
| 2025-03-19 | 304.281343 |
| 2025-03-20 | 300.97737 |
| 2025-03-21 | 298.038809 |
| 2025-03-22 | 303.93201 |
| 2025-03-23 | 302.309544 |
| 2025-03-25 | 302.268367 |
| 2025-03-26 | 299.191428 |
| 2025-03-27 | 300.517386 |
| 2025-03-28 | 299.546208 |
| 2025-03-29 | 301.599562 |
| 2025-03-30 | 298.513657 |
| 2025-03-31 | 298.003804 |
| 2025-04-01 | 302.537049 |
| 2025-04-02 | 299.857352 |
| 2025-04-03 | 302.684615 |
| 2025-04-04 | 303.594957 |
| 2025-04-05 | 305.156782 |
| 2025-04-06 | 302.76933 |
| 2025-04-07 | 300.136826 |
| 2025-04-08 | 298.220333 |
| 2025-04-09 | 299.461232 |
| 2025-04-10 | 296.638927 |
| 2025-04-11 | 302.223673 |
| 2025-04-12 | 309.72399 |
| 2025-04-13 | 306.679653 |
| 2025-04-14 | 305.480207 |
| 2025-04-15 | 310.68425 |
| 2025-04-16 | 306.769115 |
| 2025-04-17 | 307.858318 |
| 2025-04-18 | 312.738926 |
| 2025-04-19 | 314.178401 |
| 2025-04-20 | 314.818068 |
| 2025-04-21 | 313.829713 |
| 2025-04-22 | 315.145258 |
| 2025-04-23 | 315.100215 |
| 2025-04-24 | 309.975122 |
| 2025-04-25 | 309.337101 |
| 2025-04-26 | 315.527946 |
| 2025-04-27 | 312.380723 |
| 2025-04-28 | 310.676042 |
| 2025-04-29 | 311.405889 |
| 2025-04-30 | 312.982198 |
| 2025-05-01 | 312.421717 |
| 2025-05-02 | 312.399078 |
| 2025-05-03 | 313.904652 |
| 2025-05-04 | 311.126225 |
| 2025-05-05 | 309.448572 |
| 2025-05-06 | 317.600784 |
| 2025-05-08 | 317.949126 |
| 2025-05-09 | 310.606635 |
| 2025-05-10 | 315.754209 |
| 2025-05-11 | 311.737496 |
| 2025-05-12 | 306.736307 |
| 2025-05-13 | 317.03649 |
| 2025-05-14 | 320.952904 |
| 2025-05-15 | 319.150076 |
| 2025-05-17 | 318.72385 |
| 2025-05-18 | 317.408833 |
| 2025-05-19 | 316.606333 |
| 2025-05-20 | 318.49541 |
| 2025-05-21 | 318.289757 |
| 2025-05-22 | 321.676744 |
| 2025-05-23 | 322.030127 |
| 2025-05-24 | 324.718069 |
| 2025-05-25 | 324.373603 |
| 2025-05-26 | 321.646817 |
| 2025-05-27 | 321.238947 |
| 2025-05-28 | 319.800217 |
| 2025-05-29 | 322.21835 |
| 2025-05-30 | 332.189032 |
| 2025-05-31 | 335.70042 |
| 2025-06-01 | 332.987375 |
| 2025-06-02 | 327.993743 |
| 2025-06-03 | 326.006337 |
| 2025-06-04 | 326.581948 |
| 2025-06-05 | 325.435994 |
| 2025-06-06 | 330.847025 |
| 2025-06-07 | 329.195698 |
| 2025-06-08 | 327.672282 |
| 2025-06-09 | 327.626822 |
| 2025-06-10 | 325.557611 |
| 2025-06-11 | 328.241543 |
| 2025-06-12 | 323.912619 |
| 2025-06-13 | 322.363311 |
| 2025-06-14 | 328.91091 |
| 2025-06-15 | 323.892536 |
| 2025-06-16 | 323.043844 |
| 2025-06-17 | 328.322699 |
| 2025-06-18 | 328.408082 |
| 2025-06-19 | 328.878446 |
| 2025-06-20 | 330.574039 |
| 2025-06-21 | 334.598947 |
| 2025-06-22 | 330.100741 |
| 2025-06-23 | 329.975767 |
| 2025-06-24 | 330.063103 |
| 2025-06-25 | 330.468945 |
| 2025-06-26 | 329.895046 |
| 2025-06-27 | 327.822044 |
| 2025-06-28 | 332.143215 |
| 2025-06-29 | 330.380302 |
| 2025-06-30 | 328.341193 |
| 2025-07-01 | 330.240452 |
| 2025-07-02 | 329.624091 |
| 2025-07-03 | 328.379408 |
| 2025-07-04 | 327.317986 |
| 2025-07-05 | 333.345572 |
| 2025-07-06 | 331.017415 |
| 2025-07-07 | 328.684174 |
| 2025-07-08 | 328.404216 |
| 2025-07-09 | 329.575229 |
| 2025-07-10 | 330.398249 |
| 2025-07-11 | 333.476494 |
| 2025-07-12 | 334.727368 |
| 2025-07-13 | 332.74391 |
| 2025-07-14 | 330.94697 |
| 2025-07-15 | 331.208493 |
| 2025-07-16 | 331.681593 |
| 2025-07-17 | 331.06806 |
| 2025-07-18 | 331.724177 |
| 2025-07-19 | 332.926903 |
| 2025-07-20 | 330.458381 |
| 2025-07-21 | 328.790507 |
| 2025-07-22 | 330.603898 |
| 2025-07-23 | 329.390164 |
| 2025-07-24 | 329.624994 |
| 2025-07-25 | 325.764172 |
| 2025-07-26 | 328.815701 |
| 2025-07-27 | 326.683566 |
| 2025-07-28 | 325.989643 |
| 2025-07-29 | 318.958577 |
| 2025-07-30 | 319.808035 |
| 2025-07-31 | 319.808361 |
| 2025-08-01 | 320.892596 |
| 2025-08-02 | 327.775364 |
| 2025-08-03 | 324.813169 |
| 2025-08-04 | 325.294336 |
| 2025-08-05 | 325.171581 |
| 2025-08-06 | 324.418146 |
| 2025-08-07 | 323.888643 |
| 2025-08-08 | 327.265767 |
| 2025-08-09 | 327.952843 |
| 2025-08-10 | 325.280515 |
| 2025-08-11 | 325.405623 |
| 2025-08-12 | 326.210094 |
| 2025-08-13 | 326.590347 |
| 2025-08-14 | 326.867489 |
| 2025-08-15 | 325.766487 |
| 2025-08-16 | 327.056239 |
| 2025-08-17 | 325.298619 |
| 2025-08-18 | 324.209773 |
| 2025-08-19 | 323.440761 |
| 2025-08-20 | 322.810188 |
| 2025-08-21 | 324.399644 |
| 2025-08-22 | 323.643072 |
| 2025-08-23 | 329.081656 |
| 2025-08-24 | 327.080662 |
| 2025-08-25 | 324.572453 |
| 2025-08-26 | 322.870355 |
| 2025-08-27 | 323.942092 |
| 2025-08-28 | 324.110201 |
| 2025-08-29 | 323.971221 |
| 2025-08-30 | 329.050346 |
| 2025-08-31 | 326.329533 |
| 2025-09-01 | 323.868395 |
| 2025-09-02 | 322.631872 |
| 2025-09-03 | 323.723703 |
| 2025-09-04 | 322.180759 |
| 2025-09-05 | 321.142278 |
| 2025-09-06 | 324.966099 |
| 2025-09-07 | 322.621709 |
| 2025-09-08 | 321.157633 |
| 2025-09-09 | 316.399504 |
| 2025-09-10 | 311.785686 |
| 2025-09-11 | 308.931722 |
| 2025-09-13 | 315.878841 |
| 2025-09-14 | 311.357858 |
| 2025-09-15 | 312.650794 |
| 2025-09-16 | 314.52858 |
| 2025-09-17 | 313.633335 |
| 2025-09-18 | 310.921098 |
| 2025-09-19 | 313.260754 |
| 2025-09-20 | 315.686243 |
| 2025-09-21 | 313.440957 |
| 2025-09-22 | 312.302199 |
| 2025-09-23 | 312.392362 |
| 2025-09-24 | 312.34077 |
| 2025-09-25 | 311.639342 |
| 2025-09-26 | 311.057839 |
| 2025-09-27 | 316.938652 |
| 2025-09-28 | 313.646482 |
| 2025-09-29 | 313.646987 |
| 2025-09-30 | 314.864523 |
| 2025-10-01 | 316.227457 |
| 2025-10-02 | 316.8085 |
| 2025-10-03 | 317.933779 |
| 2025-10-04 | 322.025043 |
| 2025-10-05 | 317.891061 |
| 2025-10-06 | 316.971677 |
| 2025-10-07 | 318.164519 |
| 2025-10-08 | 320.514008 |
| 2025-10-09 | 324.389888 |
| 2025-10-10 | 325.610052 |
| 2025-10-11 | 323.124191 |
| 2025-10-12 | 323.768102 |
| 2025-10-13 | 325.755807 |
| 2025-10-14 | 326.555154 |
| 2025-10-15 | 332.500114 |
| 2025-10-16 | 336.024337 |
| 2025-10-17 | 328.881674 |
| 2025-10-18 | 325.383067 |
| 2025-10-19 | 325.220578 |
| 2025-10-20 | 325.717454 |
| 2025-10-21 | 326.844286 |
| 2025-10-22 | 324.903833 |
| 2025-10-23 | 324.263405 |
| 2025-10-24 | 324.951324 |
| 2025-10-25 | 332.080494 |
| 2025-10-26 | 330.086463 |
| 2025-10-27 | 330.682273 |
| 2025-10-28 | 333.139953 |
| 2025-10-29 | 333.380618 |
| 2025-10-30 | 330.545437 |
| 2025-10-31 | 330.352778 |
| 2025-11-01 | 326.512205 |
| 2025-11-02 | 325.928496 |
| 2025-11-03 | 326.194623 |
| 2025-11-04 | 327.115188 |
| 2025-11-05 | 326.053709 |
| 2025-11-06 | 324.618527 |
| 2025-11-07 | 324.882987 |
| 2025-11-08 | 323.966191 |
| 2025-11-09 | 325.758987 |
| 2025-11-10 | 325.714548 |
| 2025-11-11 | 324.896412 |
| 2025-11-12 | 326.563385 |
| 2025-11-13 | 325.296258 |
| 2025-11-14 | 327.614025 |
| 2025-11-15 | 325.517178 |
| 2025-11-16 | 326.486592 |
| 2025-11-17 | 326.616719 |
| 2025-11-18 | 325.845659 |
| 2025-11-19 | 326.447608 |
| 2025-11-20 | 328.551584 |
| 2025-11-21 | 330.477445 |
| 2025-11-22 | 332.206688 |
| 2025-11-23 | 334.348448 |
| 2025-11-24 | 334.629596 |
| 2025-11-25 | 337.531259 |
| 2025-11-26 | 335.481562 |
| 2025-11-27 | 337.128383 |
| 2025-11-28 | 339.389978 |
| 2025-11-29 | 340.568686 |
| 2025-11-30 | 340.775071 |
| 2025-12-01 | 340.753633 |
| 2025-12-02 | 340.488852 |
| 2025-12-03 | 341.848649 |
| 2025-12-04 | 341.112593 |
| 2025-12-05 | 343.200384 |
| 2025-12-06 | 344.839169 |
| 2025-12-07 | 345.91485 |
| 2025-12-08 | 344.152427 |
| 2025-12-09 | 345.004476 |
| 2025-12-11 | 335.821385 |
| 2025-12-12 | 328.924684 |
| 2025-12-13 | 330.111809 |
| 2025-12-14 | 329.933595 |
| 2025-12-15 | 331.752463 |
| 2025-12-16 | 332.389646 |
| 2025-12-17 | 334.325982 |
| 2025-12-18 | 328.220029 |
| 2025-12-19 | 330.817793 |
| 2025-12-20 | 326.473871 |
| 2025-12-21 | 327.593114 |
| 2025-12-22 | 326.714392 |
| 2025-12-23 | 335.305241 |
| 2025-12-24 | 338.421757 |
| 2025-12-25 | 334.607294 |
| 2025-12-26 | 335.187935 |
| 2025-12-27 | 335.165194 |
| 2025-12-28 | 338.370662 |
| 2025-12-29 | 335.956677 |
| 2025-12-30 | 335.722814 |
| 2025-12-31 | 331.880305 |
| 2026-01-01 | 334.252454 |
| 2026-01-02 | 334.381006 |
| 2026-01-03 | 327.025352 |
| 2026-01-04 | 328.476074 |
| 2026-01-05 | 326.930896 |
| 2026-01-06 | 325.946856 |
| 2026-01-07 | 327.550451 |
| 2026-01-08 | 327.6331 |
| 2026-01-09 | 327.978497 |
| 2026-01-10 | 332.006242 |
| 2026-01-11 | 333.35538 |
| 2026-01-12 | 332.039726 |
| 2026-01-13 | 336.620119 |
| 2026-01-14 | 334.980254 |
| 2026-01-15 | 335.827758 |
| 2026-01-16 | 336.390704 |
| 2026-01-17 | 337.465496 |
| 2026-01-18 | 338.247838 |
| 2026-01-19 | 338.704599 |
| 2026-01-20 | 339.966466 |
| 2026-01-21 | 337.707705 |
| 2026-01-22 | 342.557587 |
| 2026-01-23 | 346.657229 |
| 2026-01-24 | 346.716095 |
| 2026-01-25 | 348.144088 |
| 2026-01-26 | 348.093618 |
| 2026-01-27 | 342.909324 |
| 2026-01-28 | 342.645887 |
| 2026-01-29 | 341.416469 |
| 2026-01-30 | 342.537773 |
| 2026-01-31 | 340.572007 |
| 2026-02-01 | 342.524774 |
| 2026-02-02 | 342.212859 |
| 2026-02-03 | 340.281329 |
| 2026-02-04 | 338.683303 |
| 2026-02-05 | 339.633644 |
| 2026-02-06 | 339.453789 |
| 2026-02-07 | 336.334978 |
| 2026-02-08 | 336.222197 |
| 2026-02-09 | 338.119891 |
| 2026-02-10 | 337.330099 |
| 2026-02-11 | 337.213914 |
| 2026-02-12 | 337.891789 |
| 2026-02-13 | 337.342182 |
| 2026-02-14 | 338.862492 |
| 2026-02-15 | 338.994562 |
| 2026-02-16 | 338.910299 |
| 2026-02-17 | 339.389579 |
| 2026-02-18 | 341.140988 |
| 2026-02-19 | 339.013272 |
| 2026-02-20 | 339.351937 |
| 2026-02-21 | 337.07587 |
| 2026-02-22 | 338.854316 |
| 2026-02-23 | 341.457917 |
| 2026-02-24 | 341.89192 |
| 2026-02-25 | 342.240691 |
| 2026-02-26 | 341.276872 |
| 2026-02-27 | 339.9538 |
| 2026-02-28 | 339.023241 |
| 2026-03-01 | 337.462063 |
| 2026-03-02 | 339.123685 |
| 2026-03-03 | 339.191856 |
| 2026-03-04 | 338.712321 |
| 2026-03-05 | 337.738824 |
| 2026-03-06 | 334.380261 |
| 2026-03-07 | 329.204153 |
| 2026-03-08 | 332.656433 |
| 2026-03-09 | 331.214695 |
| 2026-03-10 | 335.986691 |
| 2026-03-11 | 333.194661 |
| 2026-03-12 | 332.930619 |
| 2026-03-13 | 331.838847 |
| 2026-03-14 | 329.532215 |
| 2026-03-15 | 328.730451 |
| 2026-03-16 | 327.449 |
| 2026-03-17 | 323.660374 |
| 2026-03-18 | 320.352369 |
| 2026-03-19 | 314.691457 |
| 2026-03-20 | 306.30466 |
| 2026-03-21 | 317.751866 |
| 2026-03-22 | 316.297706 |
| 2026-03-23 | 314.036135 |
| 2026-03-24 | 322.815711 |
| 2026-03-25 | 328.360123 |
| 2026-03-26 | 326.326321 |
| 2026-03-27 | 324.739093 |
| 2026-03-28 | 323.478963 |
| 2026-03-29 | 323.928878 |
| 2026-03-30 | 324.212911 |
| 2026-03-31 | 325.120044 |
| 2026-04-01 | 325.010676 |
| 2026-04-02 | 329.091884 |
| 2026-04-03 | 329.223044 |
| 2026-04-04 | 328.246403 |
| 2026-04-05 | 329.890738 |
| 2026-04-06 | 329.64907 |
| 2026-04-07 | 331.04127 |
| 2026-04-08 | 336.828264 |
| 2026-04-09 | 336.246688 |
| 2026-04-10 | 340.36956 |
| 2026-04-11 | 341.562173 |
| 2026-04-12 | 341.562173 |
| 2026-04-13 | 341.82135 |
| 2026-04-14 | 346.946108 |
| 2026-04-15 | 350.539708 |
| 2026-04-16 | 349.96538 |
| 2026-04-17 | 345.945095 |
| 2026-04-18 | 345.460786 |
| 2026-04-19 | 345.460786 |
| 2026-04-20 | 346.499209 |
| 2026-04-21 | 352.452923 |
| 2026-04-22 | 351.59253 |
| 2026-04-23 | 351.789419 |
| 2026-04-24 | 348.23189 |
| 2026-04-25 | 350.597934 |
| 2026-04-26 | 350.720539 |
| 2026-04-27 | 351.366158 |
| 2026-04-28 | 353.055239 |
| 2026-04-29 | 351.021762 |
| 2026-04-30 | 353.598552 |
| 2026-05-01 | 352.996085 |
| 2026-05-02 | 351.541828 |
| 2026-05-03 | 352.16679 |
| 2026-05-04 | 352.513329 |
| 2026-05-05 | 352.249835 |
| 2026-05-06 | 349.846623 |
| 2026-05-07 | 353.176272 |
| 2026-05-08 | 353.614008 |
| 2026-05-09 | 354.364192 |
| 2026-05-10 | 355.228885 |
| 2026-05-11 | 354.611481 |
| 2026-05-12 | 358.765258 |
| 2026-05-14 | 359.118252 |
| 2026-05-15 | 360.998 |
| 2026-05-16 | 361.821823 |
| 2026-05-17 | 362.548425 |
| 2026-05-18 | 363.229632 |
| 2026-05-19 | 364.930321 |
| 2026-05-20 | 370.207737 |
| 2026-05-21 | 370.862943 |
| 2026-05-23 | 366.290075 |
| 2026-05-24 | 369.269991 |
| 2026-05-25 | 370.948709 |
| 2026-05-26 | 369.251751 |
| 2026-05-27 | 367.468726 |
| 2026-05-28 | 372.401594 |
| 2026-05-29 | 372.651765 |
| 2026-05-30 | 369.859356 |
| 2026-05-31 | 370.510689 |
| 2026-06-01 | 370.624175 |
| 2026-06-02 | 366.955206 |
| 2026-06-03 | 361.10978 |
| 2026-06-04 | 358.466178 |
| 2026-06-05 | 359.932577 |
| 2026-06-06 | 357.447561 |
| 2026-06-09 | 362.041886 |
| 2026-06-10 | 366.805706 |
| 2026-06-11 | 365.593564 |
| 2026-06-12 | 366.951424 |
| 2026-06-13 | 363.860304 |
| 2026-06-14 | 363.794997 |
| 2026-06-15 | 365.296864 |
| 2026-06-16 | 364.288236 |
| 2026-06-17 | 364.270085 |
| 2026-06-18 | 362.035933 |
| 2026-06-19 | 361.486216 |
| 2026-06-20 | 360.214374 |
| 2026-06-21 | 361.279048 |
| 2026-06-22 | 361.063016 |
| 2026-06-23 | 355.786504 |
| 2026-06-24 | 354.517591 |
| 2026-06-25 | 352.66285 |
| 2026-06-26 | 351.035653 |
| 2026-06-27 | 338.627166 |
| 2026-06-28 | 333.765657 |
| 2026-06-29 | 338.929313 |
| 2026-06-30 | 342.749223 |
| 2026-07-01 | 335.391561 |
| 2026-07-02 | 340.397231 |
| 2026-07-03 | 340.430378 |
| 2026-07-04 | 340.504569 |
| 2026-07-05 | 342.359854 |
| 2026-07-06 | 342.445172 |
| 2026-07-07 | 342.150079 |
| 2026-07-08 | 345.047699 |
| 2026-07-09 | 343.453298 |
| 2026-07-10 | 346.864621 |
| 2026-07-11 | 340.445105 |
| 2026-07-12 | 342.722576 |
| 2026-07-13 | 343.058637 |
| 2026-07-14 | 343.683155 |
| 2026-07-15 | 340.150727 |
| 2026-07-16 | 340.039296 |
| 2026-07-17 | 337.618661 |
| 2026-07-18 | 336.075056 |
| 2026-07-19 | 335.736725 |
| 2026-07-20 | 336.952805 |
| 2026-07-21 | 336.199302 |
| 2026-07-22 | 337.330293 |
| 2026-07-23 | 336.483521 |
| 2026-07-24 | 337.074459 |
| 2026-07-25 | 336.739535 |
| 2026-07-26 | 337.3458 |
| 2026-07-27 | 338.434741 |
| 2026-07-28 | 338.899812 |
| 2026-07-29 | 335.570048 |
| 2026-07-30 | 330.49165 |
| 2026-07-31 | 330.761281 |
| 2026-08-01 | 330.983965 |
| 2026-08-02 | 332.249075 |
| 2026-08-03 | 332.333259 |
| 2026-08-04 | 327.997372 |
| 2026-08-05 | 327.109012 |
| 2026-08-06 | 325.2244 |
| 2026-08-07 | 316.886134 |
| 2026-08-08 | 320.006167 |
| 2026-08-09 | 322.089288 |
| 2026-08-10 | 321.452684 |
| 2026-08-11 | 317.863668 |
| 2026-08-12 | 317.874492 |
| 2026-08-13 | 315.320743 |
| 2026-08-14 | 315.348303 |
| 2026-08-15 | 311.540133 |
| 2026-08-16 | 311.857853 |
| 2026-08-17 | 313.196019 |
| 2026-08-18 | 308.972388 |
| 2026-08-20 | 312.156536 |
| 2026-08-21 | 316.246182 |
| 2026-08-22 | 314.843721 |
| 2026-08-23 | 315.656868 |
| 2026-08-24 | 316.974775 |
| 2026-08-25 | 312.519998 |
| 2026-08-26 | 312.979586 |
| 2026-08-27 | 306.843779 |
| 2026-08-28 | 306.141829 |
| 2026-08-29 | 303.031649 |
| 2026-08-30 | 303.923575 |
| 2026-08-31 | 304.286572 |
| 2026-09-01 | 303.101831 |
| 2026-09-02 | 301.279581 |
| 2026-09-03 | 299.905532 |
| 2026-09-04 | 301.99012 |
| 2026-09-05 | 303.751485 |
| 2026-09-06 | 301.789615 |
| 2026-09-07 | 301.859944 |
| 2026-09-08 | 302.510381 |
| 2026-09-09 | 303.226547 |
| 2026-09-10 | 305.932773 |
| 2026-09-11 | 309.768255 |
| 2026-09-12 | 306.857003 |
| 2026-09-13 | 307.588061 |
| 2026-09-14 | 308.008417 |
| 2026-09-15 | 308.573023 |
| 2026-09-16 | 309.711824 |
| 2026-09-17 | 309.752003 |
| 2026-09-18 | 308.921456 |
| 2026-09-19 | 308.087313 |
| 2026-09-20 | 310.196691 |
| 2026-09-21 | 310.184893 |
| 2026-09-22 | 311.690901 |
| 2026-09-23 | 309.467357 |
| 2026-09-24 | 307.463541 |
| 2026-09-25 | 306.6502 |
| 2026-09-26 | 307.718618 |
| 2026-09-27 | 308.852979 |
| 2026-09-28 | 308.795057 |
| 2026-09-30 | 311.158349 |
| 2026-10-02 | 312.821872 |
| 2026-10-03 | 310.745771 |
| 2026-10-05 | 311.047448 |
| 2026-10-06 | 307.462955 |
| 2026-10-07 | 307.578297 |
| 2026-10-08 | 304.531349 |
| 2026-10-09 | 305.456008 |
| 2026-10-10 | 302.666703 |
| 2026-10-11 | 304.692173 |
| 2026-10-12 | 305.092329 |
| 2026-10-13 | 309.893141 |
| 2026-10-14 | 309.846355 |
| 2026-10-15 | 310.509555 |
| 2026-10-16 | 309.957786 |
| 2026-10-17 | 312.616839 |
High
372.6518
Low
221.2487
Average
313.4176
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/VND API questions
How do I get the RUB/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/VND rate in rates.VND.
How far back does RUB/VND historical data go?
Daily RUB/VND rates are available from 2021-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.