RUB to VEF exchange rate API
Russian Ruble to Bolivar · quoted 2026-10-17
1062625.46
▲ +2554.46% over 2Y
1 RUB = 1062625.46 VEF · 1 VEF = 0.000001 RUB · Get this rate via the API
1 RUB buys 1062625.46 VEF as of 2026-10-17, so 1 VEF buys 0.000001 RUB. Over the last 2 years, RUB/VEF traded between 40031.73 and 1062625.46, averaged 358594.33 and rose 2554.46%. The API holds daily RUB/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-17 | 40031.725425 |
| 2024-10-18 | 40206.750706 |
| 2024-10-19 | 40800.957846 |
| 2024-10-20 | 41042.173095 |
| 2024-10-21 | 40796.700804 |
| 2024-10-22 | 40426.078451 |
| 2024-10-23 | 41017.495841 |
| 2024-10-24 | 41088.376592 |
| 2024-10-25 | 42410.681019 |
| 2024-10-26 | 42404.755261 |
| 2024-10-27 | 42164.861994 |
| 2024-10-28 | 42138.557734 |
| 2024-10-29 | 42897.960252 |
| 2024-10-30 | 43145.493359 |
| 2024-10-31 | 43858.701702 |
| 2024-11-01 | 43806.393704 |
| 2024-11-02 | 43565.459853 |
| 2024-11-03 | 43688.721756 |
| 2024-11-04 | 43746.747677 |
| 2024-11-05 | 43483.835639 |
| 2024-11-06 | 44289.314453 |
| 2024-11-07 | 44976.697312 |
| 2024-11-08 | 45031.536376 |
| 2024-11-09 | 45280.21145 |
| 2024-11-10 | 45660.709567 |
| 2024-11-11 | 45775.405663 |
| 2024-11-12 | 45977.698323 |
| 2024-11-13 | 45742.481944 |
| 2024-11-14 | 45678.82565 |
| 2024-11-15 | 45673.44047 |
| 2024-11-16 | 45789.195832 |
| 2024-11-17 | 45732.189006 |
| 2024-11-18 | 45761.051362 |
| 2024-11-19 | 45829.871522 |
| 2024-11-20 | 45521.038849 |
| 2024-11-21 | 45774.03097 |
| 2024-11-22 | 45668.894787 |
| 2024-11-23 | 44650.7604 |
| 2024-11-24 | 44658.249763 |
| 2024-11-25 | 44980.293281 |
| 2024-11-26 | 44792.800827 |
| 2024-11-27 | 44262.732119 |
| 2024-11-28 | 41357.179852 |
| 2024-11-29 | 43787.601506 |
| 2024-11-30 | 44663.258566 |
| 2024-12-01 | 44167.829679 |
| 2024-12-02 | 44233.35664 |
| 2024-12-03 | 44758.021341 |
| 2024-12-04 | 45518.071215 |
| 2024-12-05 | 45763.103955 |
| 2024-12-06 | 47788.00761 |
| 2024-12-07 | 48504.94551 |
| 2024-12-08 | 48584.776526 |
| 2024-12-09 | 48679.010368 |
| 2024-12-10 | 48850.204143 |
| 2024-12-11 | 47651.471041 |
| 2024-12-12 | 46672.562034 |
| 2024-12-13 | 47470.337344 |
| 2024-12-14 | 48121.687494 |
| 2024-12-15 | 48109.908266 |
| 2024-12-16 | 48738.994855 |
| 2024-12-17 | 48559.307256 |
| 2024-12-18 | 48660.742991 |
| 2024-12-19 | 48618.819284 |
| 2024-12-20 | 49552.722107 |
| 2024-12-21 | 50002.387037 |
| 2024-12-22 | 49990.66091 |
| 2024-12-23 | 49802.195077 |
| 2024-12-24 | 50950.508282 |
| 2024-12-25 | 51613.72698 |
| 2024-12-26 | 51575.56959 |
| 2024-12-27 | 51704.459973 |
| 2024-12-28 | 48901.482274 |
| 2024-12-29 | 49661.68983 |
| 2024-12-30 | 49180.311434 |
| 2024-12-31 | 47011.108021 |
| 2025-01-01 | 45722.483932 |
| 2025-01-02 | 45695.760453 |
| 2025-01-03 | 47303.48292 |
| 2025-01-04 | 47941.913499 |
| 2025-01-05 | 47805.430358 |
| 2025-01-06 | 48234.104488 |
| 2025-01-07 | 49252.183802 |
| 2025-01-08 | 49419.81035 |
| 2025-01-09 | 50830.314929 |
| 2025-01-10 | 52600.900428 |
| 2025-01-11 | 52696.538953 |
| 2025-01-12 | 52629.668584 |
| 2025-01-13 | 52761.008246 |
| 2025-01-14 | 52385.678897 |
| 2025-01-15 | 52497.890308 |
| 2025-01-16 | 52976.803085 |
| 2025-01-17 | 53331.126136 |
| 2025-01-18 | 53850.028647 |
| 2025-01-19 | 53704.605049 |
| 2025-01-20 | 53398.701103 |
| 2025-01-21 | 54368.968993 |
| 2025-01-22 | 55508.737156 |
| 2025-01-23 | 56109.205757 |
| 2025-01-24 | 56276.577391 |
| 2025-01-25 | 57903.877557 |
| 2025-01-26 | 57851.818188 |
| 2025-01-27 | 57651.478615 |
| 2025-01-28 | 58316.404157 |
| 2025-01-29 | 58393.435549 |
| 2025-01-30 | 57755.108582 |
| 2025-01-31 | 58790.937308 |
| 2025-02-01 | 59217.634909 |
| 2025-02-02 | 59216.857179 |
| 2025-02-03 | 58725.031656 |
| 2025-02-04 | 58608.717345 |
| 2025-02-05 | 58307.714088 |
| 2025-02-06 | 60607.500688 |
| 2025-02-07 | 61975.419157 |
| 2025-02-08 | 62351.196778 |
| 2025-02-09 | 62301.159793 |
| 2025-02-10 | 61833.853874 |
| 2025-02-11 | 62580.135029 |
| 2025-02-12 | 63140.831845 |
| 2025-02-13 | 65184.300053 |
| 2025-02-14 | 68989.537368 |
| 2025-02-15 | 68075.1671 |
| 2025-02-16 | 68017.066057 |
| 2025-02-17 | 68174.910334 |
| 2025-02-18 | 67784.97957 |
| 2025-02-19 | 67756.935951 |
| 2025-02-20 | 69659.885701 |
| 2025-02-21 | 71186.123767 |
| 2025-02-22 | 71308.911293 |
| 2025-02-23 | 71559.604806 |
| 2025-02-24 | 71376.928264 |
| 2025-02-25 | 72224.490045 |
| 2025-02-27 | 73871.516662 |
| 2025-02-28 | 73248.286593 |
| 2025-03-01 | 72088.135443 |
| 2025-03-02 | 72063.156819 |
| 2025-03-03 | 72624.21521 |
| 2025-03-04 | 71820.688362 |
| 2025-03-05 | 71408.054758 |
| 2025-03-06 | 70995.28559 |
| 2025-03-07 | 72275.450608 |
| 2025-03-08 | 71863.528024 |
| 2025-03-10 | 72798.785531 |
| 2025-03-11 | 74609.634588 |
| 2025-03-12 | 76053.46585 |
| 2025-03-13 | 74454.224843 |
| 2025-03-14 | 75357.482621 |
| 2025-03-15 | 75055.884929 |
| 2025-03-17 | 76195.016618 |
| 2025-03-18 | 78399.285801 |
| 2025-03-19 | 80866.969316 |
| 2025-03-20 | 79975.270291 |
| 2025-03-21 | 79784.761284 |
| 2025-03-22 | 80927.038598 |
| 2025-03-25 | 81425.897631 |
| 2025-03-26 | 80967.196307 |
| 2025-03-27 | 81711.338245 |
| 2025-03-28 | 81857.597897 |
| 2025-03-29 | 81870.572461 |
| 2025-03-30 | 81545.346963 |
| 2025-04-01 | 82947.875977 |
| 2025-04-02 | 82564.479243 |
| 2025-04-03 | 83131.339517 |
| 2025-04-04 | 83509.740352 |
| 2025-04-05 | 85319.206202 |
| 2025-04-06 | 83354.718671 |
| 2025-04-07 | 82900.612498 |
| 2025-04-08 | 85069.328994 |
| 2025-04-09 | 85789.902336 |
| 2025-04-10 | 86622.483174 |
| 2025-04-11 | 91582.865633 |
| 2025-04-12 | 93399.912346 |
| 2025-04-13 | 92577.380831 |
| 2025-04-14 | 93643.237626 |
| 2025-04-15 | 94609.958453 |
| 2025-04-16 | 93415.160734 |
| 2025-04-17 | 95170.704226 |
| 2025-04-18 | 98625.099187 |
| 2025-04-19 | 98443.803393 |
| 2025-04-20 | 98816.585967 |
| 2025-04-21 | 99126.407662 |
| 2025-04-22 | 100346.30472 |
| 2025-04-23 | 100510.49312 |
| 2025-04-24 | 99300.578815 |
| 2025-04-25 | 100730.762045 |
| 2025-04-26 | 102685.357597 |
| 2025-04-27 | 101923.132496 |
| 2025-04-28 | 103925.206543 |
| 2025-04-29 | 104814.977256 |
| 2025-04-30 | 105588.218396 |
| 2025-05-01 | 106126.179712 |
| 2025-05-02 | 106100.833608 |
| 2025-05-03 | 106957.866771 |
| 2025-05-04 | 105572.200654 |
| 2025-05-05 | 106906.215019 |
| 2025-05-06 | 109817.836081 |
| 2025-05-08 | 113485.383852 |
| 2025-05-09 | 111372.614193 |
| 2025-05-10 | 112640.174739 |
| 2025-05-11 | 112246.658557 |
| 2025-05-12 | 110988.063776 |
| 2025-05-13 | 114839.406077 |
| 2025-05-14 | 116618.975882 |
| 2025-05-15 | 116550.286233 |
| 2025-05-17 | 116763.894307 |
| 2025-05-18 | 116173.871194 |
| 2025-05-19 | 116284.058623 |
| 2025-05-20 | 117462.350541 |
| 2025-05-21 | 117380.240826 |
| 2025-05-22 | 118767.270696 |
| 2025-05-23 | 119023.344613 |
| 2025-05-24 | 119431.649109 |
| 2025-05-25 | 119208.390142 |
| 2025-05-26 | 119183.7558 |
| 2025-05-27 | 119227.655206 |
| 2025-05-28 | 118616.573835 |
| 2025-05-29 | 120776.420009 |
| 2025-05-30 | 124807.829231 |
| 2025-05-31 | 125321.658818 |
| 2025-06-01 | 124640.510562 |
| 2025-06-02 | 123300.500668 |
| 2025-06-03 | 123026.251652 |
| 2025-06-04 | 123218.929014 |
| 2025-06-05 | 122792.219852 |
| 2025-06-06 | 126179.186161 |
| 2025-06-07 | 125905.198361 |
| 2025-06-08 | 124624.583021 |
| 2025-06-09 | 125519.216163 |
| 2025-06-10 | 125224.028927 |
| 2025-06-11 | 126621.235319 |
| 2025-06-12 | 125700.918842 |
| 2025-06-13 | 125754.135378 |
| 2025-06-14 | 127804.569662 |
| 2025-06-15 | 126322.14841 |
| 2025-06-16 | 126607.093395 |
| 2025-06-17 | 129994.163007 |
| 2025-06-18 | 130228.436431 |
| 2025-06-19 | 131238.187533 |
| 2025-06-20 | 132396.619598 |
| 2025-06-21 | 134227.581066 |
| 2025-06-22 | 132852.08787 |
| 2025-06-23 | 131822.744338 |
| 2025-06-24 | 133374.025353 |
| 2025-06-25 | 132398.578653 |
| 2025-06-26 | 134940.174815 |
| 2025-06-27 | 135159.011087 |
| 2025-06-28 | 137335.157268 |
| 2025-06-29 | 135801.678076 |
| 2025-06-30 | 135398.894233 |
| 2025-07-01 | 137940.705807 |
| 2025-07-02 | 138425.980117 |
| 2025-07-03 | 138773.268753 |
| 2025-07-04 | 139001.347181 |
| 2025-07-05 | 141481.832925 |
| 2025-07-06 | 141245.435053 |
| 2025-07-07 | 139742.079604 |
| 2025-07-08 | 141873.036012 |
| 2025-07-09 | 143420.711383 |
| 2025-07-10 | 144600.886605 |
| 2025-07-11 | 146572.377142 |
| 2025-07-12 | 147676.568273 |
| 2025-07-13 | 146327.121564 |
| 2025-07-14 | 146409.110762 |
| 2025-07-15 | 147194.413931 |
| 2025-07-16 | 148951.981229 |
| 2025-07-17 | 149592.689396 |
| 2025-07-18 | 150144.427007 |
| 2025-07-19 | 151546.029047 |
| 2025-07-20 | 150325.51067 |
| 2025-07-21 | 149608.342518 |
| 2025-07-22 | 151283.401189 |
| 2025-07-23 | 152658.631559 |
| 2025-07-24 | 153929.966388 |
| 2025-07-25 | 151875.16853 |
| 2025-07-26 | 153578.550469 |
| 2025-07-27 | 152541.502153 |
| 2025-07-28 | 153588.225784 |
| 2025-07-29 | 150177.771673 |
| 2025-07-30 | 152019.050689 |
| 2025-07-31 | 153137.498209 |
| 2025-08-01 | 154068.964982 |
| 2025-08-02 | 157784.987096 |
| 2025-08-03 | 157060.547493 |
| 2025-08-04 | 158425.292242 |
| 2025-08-05 | 158585.184025 |
| 2025-08-06 | 159403.092167 |
| 2025-08-07 | 160836.142215 |
| 2025-08-08 | 163153.179656 |
| 2025-08-09 | 163797.233823 |
| 2025-08-10 | 163473.657196 |
| 2025-08-11 | 164314.747194 |
| 2025-08-12 | 165203.009739 |
| 2025-08-13 | 167037.801571 |
| 2025-08-14 | 168226.588872 |
| 2025-08-15 | 168040.205875 |
| 2025-08-16 | 170604.615168 |
| 2025-08-17 | 169546.218668 |
| 2025-08-18 | 169782.288104 |
| 2025-08-19 | 169142.610979 |
| 2025-08-20 | 169668.187885 |
| 2025-08-21 | 171506.682135 |
| 2025-08-22 | 172748.373852 |
| 2025-08-23 | 176345.211465 |
| 2025-08-24 | 175115.862511 |
| 2025-08-25 | 176781.108506 |
| 2025-08-26 | 174467.81646 |
| 2025-08-27 | 176347.687789 |
| 2025-08-28 | 179474.911294 |
| 2025-08-29 | 180620.030828 |
| 2025-08-30 | 184829.363577 |
| 2025-08-31 | 184578.55003 |
| 2025-09-01 | 184309.94186 |
| 2025-09-02 | 185189.188253 |
| 2025-09-03 | 185389.963359 |
| 2025-09-04 | 186662.310917 |
| 2025-09-05 | 187002.79489 |
| 2025-09-06 | 189379.345891 |
| 2025-09-07 | 188829.126419 |
| 2025-09-08 | 188426.884136 |
| 2025-09-09 | 186644.189595 |
| 2025-09-10 | 185349.843536 |
| 2025-09-11 | 185211.921135 |
| 2025-09-13 | 191273.890756 |
| 2025-09-14 | 189999.950437 |
| 2025-09-15 | 191137.90652 |
| 2025-09-16 | 193225.720425 |
| 2025-09-17 | 192611.195101 |
| 2025-09-18 | 191835.224847 |
| 2025-09-19 | 195978.764352 |
| 2025-09-20 | 197599.969014 |
| 2025-09-21 | 197654.983445 |
| 2025-09-22 | 198954.306536 |
| 2025-09-23 | 200789.488335 |
| 2025-09-24 | 201812.772698 |
| 2025-09-25 | 201469.26957 |
| 2025-09-26 | 202111.437661 |
| 2025-09-27 | 207357.849358 |
| 2025-09-28 | 207875.067097 |
| 2025-09-29 | 210619.703878 |
| 2025-09-30 | 211214.290046 |
| 2025-10-01 | 214858.203695 |
| 2025-10-02 | 217196.808668 |
| 2025-10-03 | 219874.617944 |
| 2025-10-04 | 225214.62559 |
| 2025-10-05 | 224636.612181 |
| 2025-10-06 | 225108.036454 |
| 2025-10-07 | 222932.391051 |
| 2025-10-08 | 228868.049344 |
| 2025-10-09 | 231395.085211 |
| 2025-10-10 | 235401.957526 |
| 2025-10-11 | 237497.391208 |
| 2025-10-12 | 236625.747711 |
| 2025-10-13 | 239150.819344 |
| 2025-10-14 | 239661.891755 |
| 2025-10-15 | 248667.675259 |
| 2025-10-16 | 255619.176129 |
| 2025-10-17 | 251711.162228 |
| 2025-10-18 | 250985.051895 |
| 2025-10-19 | 250459.850083 |
| 2025-10-20 | 250567.771113 |
| 2025-10-21 | 253901.772603 |
| 2025-10-22 | 254113.581489 |
| 2025-10-23 | 257035.238937 |
| 2025-10-24 | 260768.893265 |
| 2025-10-25 | 268930.118624 |
| 2025-10-26 | 267745.308568 |
| 2025-10-27 | 270770.346197 |
| 2025-10-28 | 271803.289511 |
| 2025-10-29 | 274745.638287 |
| 2025-10-30 | 275446.438677 |
| 2025-10-31 | 276540.52294 |
| 2025-11-01 | 276966.578436 |
| 2025-11-02 | 275940.264227 |
| 2025-11-03 | 275209.039616 |
| 2025-11-04 | 277095.651795 |
| 2025-11-05 | 277361.281683 |
| 2025-11-06 | 277067.379103 |
| 2025-11-07 | 279981.707446 |
| 2025-11-08 | 283760.640726 |
| 2025-11-09 | 281661.991078 |
| 2025-11-10 | 283498.226357 |
| 2025-11-11 | 283822.311726 |
| 2025-11-12 | 284940.228544 |
| 2025-11-13 | 286913.061377 |
| 2025-11-14 | 288609.977799 |
| 2025-11-15 | 289845.045382 |
| 2025-11-16 | 289612.817384 |
| 2025-11-17 | 291432.872867 |
| 2025-11-18 | 291034.057514 |
| 2025-11-19 | 292268.793355 |
| 2025-11-20 | 296380.576486 |
| 2025-11-21 | 298752.779365 |
| 2025-11-22 | 306111.351414 |
| 2025-11-23 | 304838.071186 |
| 2025-11-24 | 307089.893837 |
| 2025-11-25 | 309494.024594 |
| 2025-11-26 | 307716.829126 |
| 2025-11-27 | 309437.565131 |
| 2025-11-28 | 312493.486443 |
| 2025-11-29 | 317909.803137 |
| 2025-11-30 | 316260.940207 |
| 2025-12-01 | 315649.983392 |
| 2025-12-02 | 317799.574526 |
| 2025-12-03 | 319136.965836 |
| 2025-12-04 | 321193.923406 |
| 2025-12-05 | 324146.604459 |
| 2025-12-06 | 334965.278624 |
| 2025-12-07 | 332901.260412 |
| 2025-12-08 | 333173.874758 |
| 2025-12-09 | 335901.731517 |
| 2025-12-11 | 331840.016344 |
| 2025-12-12 | 331583.110527 |
| 2025-12-13 | 335271.152622 |
| 2025-12-14 | 334238.201762 |
| 2025-12-15 | 338108.423563 |
| 2025-12-16 | 338310.299404 |
| 2025-12-17 | 347106.849457 |
| 2025-12-18 | 339183.779023 |
| 2025-12-19 | 351139.724872 |
| 2025-12-20 | 349440.409283 |
| 2025-12-21 | 350031.913308 |
| 2025-12-22 | 352547.493289 |
| 2025-12-23 | 361776.338388 |
| 2025-12-24 | 370485.633802 |
| 2025-12-25 | 367755.654365 |
| 2025-12-26 | 367802.834202 |
| 2025-12-27 | 367562.644072 |
| 2025-12-28 | 371727.800759 |
| 2025-12-29 | 375134.088746 |
| 2025-12-30 | 375580.765222 |
| 2025-12-31 | 371110.863695 |
| 2026-01-01 | 379153.466015 |
| 2026-01-02 | 379863.672527 |
| 2026-01-03 | 373733.208845 |
| 2026-01-04 | 374468.77786 |
| 2026-01-05 | 371265.657177 |
| 2026-01-06 | 375295.49665 |
| 2026-01-07 | 383709.021029 |
| 2026-01-08 | 386157.360746 |
| 2026-01-09 | 395680.286654 |
| 2026-01-10 | 409689.62157 |
| 2026-01-11 | 410944.076555 |
| 2026-01-12 | 412606.79213 |
| 2026-01-13 | 422062.257291 |
| 2026-01-14 | 422336.187425 |
| 2026-01-15 | 431025.918592 |
| 2026-01-16 | 432620.957107 |
| 2026-01-17 | 438658.144791 |
| 2026-01-18 | 437993.821918 |
| 2026-01-19 | 440464.272386 |
| 2026-01-20 | 442089.228711 |
| 2026-01-21 | 440775.911019 |
| 2026-01-22 | 452353.809475 |
| 2026-01-23 | 463351.929132 |
| 2026-01-24 | 466877.736654 |
| 2026-01-25 | 465575.073386 |
| 2026-01-26 | 468709.662814 |
| 2026-01-27 | 468442.76482 |
| 2026-01-28 | 470751.780674 |
| 2026-01-29 | 470949.605058 |
| 2026-01-30 | 476626.961484 |
| 2026-01-31 | 480139.68124 |
| 2026-02-01 | 482170.932274 |
| 2026-02-02 | 471339.751207 |
| 2026-02-03 | 483175.429446 |
| 2026-02-04 | 484042.598472 |
| 2026-02-05 | 490874.452919 |
| 2026-02-06 | 493585.976432 |
| 2026-02-07 | 495068.85444 |
| 2026-02-08 | 493448.7924 |
| 2026-02-09 | 493918.580927 |
| 2026-02-10 | 495357.853408 |
| 2026-02-11 | 494707.041545 |
| 2026-02-13 | 506211.245177 |
| 2026-02-14 | 516945.631511 |
| 2026-02-15 | 511645.788769 |
| 2026-02-16 | 512994.424065 |
| 2026-02-17 | 513642.113739 |
| 2026-02-18 | 518199.487814 |
| 2026-02-19 | 516901.150258 |
| 2026-02-20 | 521194.013385 |
| 2026-02-21 | 524015.802902 |
| 2026-02-22 | 523540.300805 |
| 2026-02-23 | 527174.05703 |
| 2026-02-24 | 526807.200359 |
| 2026-02-25 | 533583.413273 |
| 2026-02-26 | 533886.537865 |
| 2026-02-27 | 535645.647673 |
| 2026-02-28 | 540411.630718 |
| 2026-03-01 | 539292.201199 |
| 2026-03-02 | 542243.494502 |
| 2026-03-03 | 542853.569405 |
| 2026-03-04 | 544800.864234 |
| 2026-03-05 | 545907.473705 |
| 2026-03-06 | 543670.106057 |
| 2026-03-07 | 545792.642353 |
| 2026-03-08 | 546748.438465 |
| 2026-03-09 | 543239.815977 |
| 2026-03-10 | 553786.509643 |
| 2026-03-11 | 552446.473859 |
| 2026-03-12 | 554380.07398 |
| 2026-03-13 | 554741.184567 |
| 2026-03-14 | 553083.3321 |
| 2026-03-15 | 554201.237488 |
| 2026-03-16 | 551988.368847 |
| 2026-03-17 | 548457.348113 |
| 2026-03-18 | 545629.053053 |
| 2026-03-19 | 537692.029496 |
| 2026-03-20 | 526719.185472 |
| 2026-03-21 | 548956.123487 |
| 2026-03-22 | 545332.539854 |
| 2026-03-23 | 541578.702086 |
| 2026-03-24 | 560012.960375 |
| 2026-03-25 | 571917.54746 |
| 2026-03-26 | 572844.497874 |
| 2026-03-27 | 573633.925698 |
| 2026-03-29 | 574164.926439 |
| 2026-03-30 | 577861.521792 |
| 2026-03-31 | 578291.256957 |
| 2026-04-01 | 581326.977895 |
| 2026-04-02 | 588903.953926 |
| 2026-04-03 | 589006.736965 |
| 2026-04-04 | 589401.25605 |
| 2026-04-05 | 591441.201078 |
| 2026-04-06 | 590321.600501 |
| 2026-04-07 | 593298.418002 |
| 2026-04-08 | 602610.939042 |
| 2026-05-12 | 681487.079105 |
| 2026-05-14 | 691057.217353 |
| 2026-05-16 | 706879.582334 |
| 2026-05-17 | 705993.73128 |
| 2026-05-19 | 713767.984258 |
| 2026-05-20 | 725897.616515 |
| 2026-05-21 | 731110.969304 |
| 2026-05-23 | 735555.0694 |
| 2026-05-24 | 735338.029128 |
| 2026-05-25 | 740024.72519 |
| 2026-05-26 | 743396.644252 |
| 2026-05-27 | 746644.892973 |
| 2026-05-28 | 766357.636733 |
| 2026-05-29 | 767783.571024 |
| 2026-05-30 | 774054.674033 |
| 2026-05-31 | 770945.105104 |
| 2026-06-01 | 773210.916039 |
| 2026-06-02 | 774037.155684 |
| 2026-06-03 | 762297.393173 |
| 2026-06-04 | 757852.066112 |
| 2026-06-05 | 765878.296202 |
| 2026-06-06 | 768607.107292 |
| 2026-06-09 | 773744.978649 |
| 2026-06-10 | 784578.806954 |
| 2026-06-11 | 782302.079946 |
| 2026-06-12 | 808532.525424 |
| 2026-06-13 | 802061.11437 |
| 2026-06-14 | 802482.82764 |
| 2026-06-15 | 810454.926416 |
| 2026-06-16 | 816630.693659 |
| 2026-06-17 | 816141.185064 |
| 2026-06-18 | 820209.175384 |
| 2026-06-19 | 829802.988044 |
| 2026-06-20 | 829402.720873 |
| 2026-06-21 | 830047.424431 |
| 2026-06-22 | 829441.841751 |
| 2026-06-23 | 831043.773845 |
| 2026-06-24 | 829992.629563 |
| 2026-06-25 | 828677.805417 |
| 2026-06-26 | 825894.998062 |
| 2026-06-27 | 798292.19303 |
| 2026-06-28 | 786676.014427 |
| 2026-06-29 | 798907.273098 |
| 2026-06-30 | 808060.987222 |
| 2026-07-01 | 796258.396436 |
| 2026-07-03 | 832187.315416 |
| 2026-07-04 | 835875.204008 |
| 2026-07-05 | 839891.285506 |
| 2026-07-06 | 836232.335881 |
| 2026-07-07 | 867897.966659 |
| 2026-07-08 | 886571.555221 |
| 2026-07-09 | 900546.30853 |
| 2026-07-10 | 916119.053712 |
| 2026-07-11 | 918908.685495 |
| 2026-07-12 | 924019.102967 |
| 2026-07-13 | 929587.686221 |
| 2026-07-14 | 942886.706581 |
| 2026-07-15 | 933746.012128 |
| 2026-07-16 | 935139.600555 |
| 2026-07-17 | 927719.37664 |
| 2026-07-18 | 938441.747743 |
| 2026-07-19 | 935048.748813 |
| 2026-07-20 | 936128.438229 |
| 2026-07-21 | 934696.233408 |
| 2026-07-22 | 940353.408104 |
| 2026-07-23 | 939003.883793 |
| 2026-07-24 | 943215.598974 |
| 2026-07-25 | 944611.236881 |
| 2026-07-26 | 947459.823197 |
| 2026-07-27 | 950167.983916 |
| 2026-07-28 | 951355.629227 |
| 2026-07-29 | 943299.439309 |
| 2026-07-30 | 931292.435687 |
| 2026-07-31 | 932629.023649 |
| 2026-08-01 | 941230.247408 |
| 2026-08-02 | 939992.742206 |
| 2026-08-03 | 940703.223665 |
| 2026-08-04 | 931992.667437 |
| 2026-08-05 | 935879.319488 |
| 2026-08-06 | 930630.877639 |
| 2026-08-07 | 909165.51424 |
| 2026-08-08 | 922974.68663 |
| 2026-08-09 | 925816.389366 |
| 2026-08-10 | 925870.267098 |
| 2026-08-11 | 916261.396873 |
| 2026-08-12 | 923683.071908 |
| 2026-08-13 | 923012.196764 |
| 2026-08-14 | 923501.766194 |
| 2026-08-15 | 915895.033667 |
| 2026-08-16 | 915747.442191 |
| 2026-08-17 | 918396.25268 |
| 2026-08-18 | 907678.592581 |
| 2026-08-20 | 922165.643046 |
| 2026-08-21 | 936162.838452 |
| 2026-08-22 | 939942.441247 |
| 2026-08-23 | 940715.344738 |
| 2026-08-24 | 943651.319222 |
| 2026-08-25 | 933944.706644 |
| 2026-08-26 | 937192.852432 |
| 2026-08-27 | 922652.109671 |
| 2026-08-28 | 924685.37866 |
| 2026-08-29 | 917524.68387 |
| 2026-08-30 | 918883.62575 |
| 2026-08-31 | 921019.066537 |
| 2026-09-01 | 922293.179648 |
| 2026-09-02 | 921254.969786 |
| 2026-09-03 | 917716.076388 |
| 2026-09-04 | 926800.566208 |
| 2026-09-05 | 939449.355222 |
| 2026-09-06 | 931276.739805 |
| 2026-09-07 | 933939.854569 |
| 2026-09-08 | 938485.834055 |
| 2026-09-09 | 949991.814771 |
| 2026-09-10 | 962990.071319 |
| 2026-09-11 | 977753.13458 |
| 2026-09-12 | 992272.682816 |
| 2026-09-13 | 985429.317061 |
| 2026-09-14 | 978102.031917 |
| 2026-09-15 | 991012.066704 |
| 2026-09-16 | 995571.693296 |
| 2026-09-17 | 1.004273545412e+06 |
| 2026-09-19 | 1.004325144318e+06 |
| 2026-09-20 | 1.007796747256e+06 |
| 2026-09-21 | 1.007487932095e+06 |
| 2026-09-22 | 1.015470465737e+06 |
| 2026-09-23 | 1.010400663819e+06 |
| 2026-09-24 | 1.005157528342e+06 |
| 2026-09-25 | 1.003741011273e+06 |
| 2026-09-26 | 1.011844230406e+06 |
| 2026-09-27 | 1.012139694122e+06 |
| 2026-09-28 | 1.013116066378e+06 |
| 2026-09-30 | 1.024914924431e+06 |
| 2026-10-02 | 1.038291774073e+06 |
| 2026-10-03 | 1.034341196229e+06 |
| 2026-10-05 | 1.033980932385e+06 |
| 2026-10-06 | 1.026315641573e+06 |
| 2026-10-07 | 1.026804510823e+06 |
| 2026-10-08 | 1.021381198412e+06 |
| 2026-10-09 | 1.028341872864e+06 |
| 2026-10-10 | 1.027802262868e+06 |
| 2026-10-11 | 1.02712761613e+06 |
| 2026-10-12 | 1.027406254527e+06 |
| 2026-10-13 | 1.042245455175e+06 |
| 2026-10-14 | 1.043929011829e+06 |
| 2026-10-15 | 1.049156828937e+06 |
| 2026-10-16 | 1.04849773096e+06 |
| 2026-10-17 | 1.06262546304e+06 |
High
1062625.46
Low
40031.73
Average
358594.33
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/VEF API questions
How do I get the RUB/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/VEF rate in rates.VEF.
How far back does RUB/VEF historical data go?
Daily RUB/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.