RUB to UYU exchange rate API
Russian Ruble to Peso Uruguayo · quoted 2026-10-20
0.48492
▲ +11.12% over 2Y
1 RUB = 0.48492 UYU · 1 UYU = 2.0622 RUB · Get this rate via the API
1 RUB buys 0.48492 UYU as of 2026-10-20, so 1 UYU buys 2.0622 RUB. Over the last 2 years, RUB/UYU traded between 0.37857 and 0.56537, averaged 0.49117 and rose 11.12%. The API holds daily RUB/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-20 | 0.436407 |
| 2024-10-21 | 0.43614 |
| 2024-10-22 | 0.431428 |
| 2024-10-23 | 0.435457 |
| 2024-10-24 | 0.43172 |
| 2024-10-25 | 0.430749 |
| 2024-10-26 | 0.430704 |
| 2024-10-27 | 0.428402 |
| 2024-10-28 | 0.428205 |
| 2024-10-29 | 0.428291 |
| 2024-10-30 | 0.42366 |
| 2024-10-31 | 0.425147 |
| 2024-11-01 | 0.425298 |
| 2024-11-02 | 0.421323 |
| 2024-11-03 | 0.424949 |
| 2024-11-04 | 0.424294 |
| 2024-11-05 | 0.422639 |
| 2024-11-06 | 0.424618 |
| 2024-11-07 | 0.427631 |
| 2024-11-08 | 0.426331 |
| 2024-11-09 | 0.428532 |
| 2024-11-10 | 0.428025 |
| 2024-11-11 | 0.428479 |
| 2024-11-12 | 0.433759 |
| 2024-11-13 | 0.430032 |
| 2024-11-14 | 0.431318 |
| 2024-11-15 | 0.431164 |
| 2024-11-16 | 0.419799 |
| 2024-11-17 | 0.429164 |
| 2024-11-18 | 0.42913 |
| 2024-11-19 | 0.428564 |
| 2024-11-20 | 0.423827 |
| 2024-11-21 | 0.425748 |
| 2024-11-22 | 0.419792 |
| 2024-11-23 | 0.410214 |
| 2024-11-24 | 0.40899 |
| 2024-11-25 | 0.411369 |
| 2024-11-26 | 0.409774 |
| 2024-11-27 | 0.40622 |
| 2024-11-28 | 0.378568 |
| 2024-11-29 | 0.397367 |
| 2024-11-30 | 0.401078 |
| 2024-12-01 | 0.401248 |
| 2024-12-02 | 0.39987 |
| 2024-12-03 | 0.405177 |
| 2024-12-04 | 0.411434 |
| 2024-12-05 | 0.411346 |
| 2024-12-06 | 0.410868 |
| 2024-12-07 | 0.428889 |
| 2024-12-08 | 0.43378 |
| 2024-12-09 | 0.433643 |
| 2024-12-10 | 0.435915 |
| 2024-12-11 | 0.425088 |
| 2024-12-12 | 0.416431 |
| 2024-12-13 | 0.42347 |
| 2024-12-14 | 0.416627 |
| 2024-12-15 | 0.42436 |
| 2024-12-16 | 0.429832 |
| 2024-12-17 | 0.430264 |
| 2024-12-18 | 0.427817 |
| 2024-12-19 | 0.425962 |
| 2024-12-20 | 0.430945 |
| 2024-12-21 | 0.430993 |
| 2024-12-22 | 0.433712 |
| 2024-12-23 | 0.432921 |
| 2024-12-24 | 0.439701 |
| 2024-12-25 | 0.440779 |
| 2024-12-26 | 0.441989 |
| 2024-12-27 | 0.442198 |
| 2024-12-28 | 0.420975 |
| 2024-12-29 | 0.421135 |
| 2024-12-30 | 0.415935 |
| 2024-12-31 | 0.395321 |
| 2025-01-01 | 0.384477 |
| 2025-01-02 | 0.385709 |
| 2025-01-03 | 0.3972 |
| 2025-01-04 | 0.398873 |
| 2025-01-05 | 0.396925 |
| 2025-01-06 | 0.400504 |
| 2025-01-07 | 0.409175 |
| 2025-01-08 | 0.410295 |
| 2025-01-09 | 0.419057 |
| 2025-01-10 | 0.426915 |
| 2025-01-11 | 0.431659 |
| 2025-01-12 | 0.428259 |
| 2025-01-13 | 0.428715 |
| 2025-01-14 | 0.427969 |
| 2025-01-15 | 0.429495 |
| 2025-01-16 | 0.429034 |
| 2025-01-17 | 0.429688 |
| 2025-01-18 | 0.429451 |
| 2025-01-19 | 0.429477 |
| 2025-01-20 | 0.428735 |
| 2025-01-21 | 0.435341 |
| 2025-01-22 | 0.439841 |
| 2025-01-23 | 0.440897 |
| 2025-01-24 | 0.435284 |
| 2025-01-25 | 0.449768 |
| 2025-01-26 | 0.444145 |
| 2025-01-27 | 0.443193 |
| 2025-01-28 | 0.44428 |
| 2025-01-29 | 0.443628 |
| 2025-01-30 | 0.437126 |
| 2025-01-31 | 0.439469 |
| 2025-02-01 | 0.439196 |
| 2025-02-02 | 0.439066 |
| 2025-02-03 | 0.439421 |
| 2025-02-04 | 0.43243 |
| 2025-02-05 | 0.432112 |
| 2025-02-06 | 0.444838 |
| 2025-02-07 | 0.449434 |
| 2025-02-08 | 0.447694 |
| 2025-02-09 | 0.448497 |
| 2025-02-10 | 0.444632 |
| 2025-02-11 | 0.449631 |
| 2025-02-12 | 0.448895 |
| 2025-02-13 | 0.461622 |
| 2025-02-14 | 0.485315 |
| 2025-02-15 | 0.476521 |
| 2025-02-16 | 0.475211 |
| 2025-02-17 | 0.476538 |
| 2025-02-18 | 0.472622 |
| 2025-02-19 | 0.471736 |
| 2025-02-20 | 0.482307 |
| 2025-02-21 | 0.487007 |
| 2025-02-22 | 0.487146 |
| 2025-02-23 | 0.487591 |
| 2025-02-24 | 0.486563 |
| 2025-02-25 | 0.48815 |
| 2025-02-26 | 0.494554 |
| 2025-02-27 | 0.49077 |
| 2025-02-28 | 0.484723 |
| 2025-03-01 | 0.480909 |
| 2025-03-02 | 0.475042 |
| 2025-03-03 | 0.478969 |
| 2025-03-04 | 0.475123 |
| 2025-03-05 | 0.474963 |
| 2025-03-06 | 0.470997 |
| 2025-03-07 | 0.478427 |
| 2025-03-08 | 0.472367 |
| 2025-03-09 | 0.479067 |
| 2025-03-10 | 0.477818 |
| 2025-03-11 | 0.484452 |
| 2025-03-12 | 0.496157 |
| 2025-03-13 | 0.486942 |
| 2025-03-14 | 0.494333 |
| 2025-03-15 | 0.496255 |
| 2025-03-16 | 0.498884 |
| 2025-03-17 | 0.497397 |
| 2025-03-18 | 0.506769 |
| 2025-03-19 | 0.507139 |
| 2025-03-20 | 0.503364 |
| 2025-03-21 | 0.497702 |
| 2025-03-22 | 0.505535 |
| 2025-03-23 | 0.501794 |
| 2025-03-25 | 0.503867 |
| 2025-03-26 | 0.498006 |
| 2025-03-27 | 0.499859 |
| 2025-03-28 | 0.498857 |
| 2025-03-29 | 0.497729 |
| 2025-03-30 | 0.496145 |
| 2025-03-31 | 0.497215 |
| 2025-04-01 | 0.503128 |
| 2025-04-02 | 0.499057 |
| 2025-04-03 | 0.496246 |
| 2025-04-04 | 0.502526 |
| 2025-04-05 | 0.498934 |
| 2025-04-06 | 0.500509 |
| 2025-04-07 | 0.495984 |
| 2025-04-08 | 0.489899 |
| 2025-04-09 | 0.49549 |
| 2025-04-10 | 0.500691 |
| 2025-04-11 | 0.514977 |
| 2025-04-12 | 0.50659 |
| 2025-04-13 | 0.514502 |
| 2025-04-14 | 0.51887 |
| 2025-04-15 | 0.518672 |
| 2025-04-16 | 0.508589 |
| 2025-04-17 | 0.5091 |
| 2025-04-18 | 0.515025 |
| 2025-04-19 | 0.515384 |
| 2025-04-20 | 0.516652 |
| 2025-04-21 | 0.517895 |
| 2025-04-22 | 0.518916 |
| 2025-04-23 | 0.521845 |
| 2025-04-24 | 0.509674 |
| 2025-04-25 | 0.505542 |
| 2025-04-26 | 0.512893 |
| 2025-04-27 | 0.508516 |
| 2025-04-28 | 0.504148 |
| 2025-04-29 | 0.507861 |
| 2025-04-30 | 0.513038 |
| 2025-05-01 | 0.514357 |
| 2025-05-02 | 0.511053 |
| 2025-05-03 | 0.508603 |
| 2025-05-04 | 0.507171 |
| 2025-05-05 | 0.507324 |
| 2025-05-06 | 0.520225 |
| 2025-05-08 | 0.51834 |
| 2025-05-09 | 0.506538 |
| 2025-05-10 | 0.509815 |
| 2025-05-11 | 0.5067 |
| 2025-05-12 | 0.500156 |
| 2025-05-13 | 0.515271 |
| 2025-05-14 | 0.522718 |
| 2025-05-15 | 0.51835 |
| 2025-05-17 | 0.515714 |
| 2025-05-18 | 0.516352 |
| 2025-05-19 | 0.515318 |
| 2025-05-20 | 0.519748 |
| 2025-05-21 | 0.516871 |
| 2025-05-22 | 0.522107 |
| 2025-05-23 | 0.521605 |
| 2025-05-24 | 0.52364 |
| 2025-05-25 | 0.523712 |
| 2025-05-26 | 0.519597 |
| 2025-05-27 | 0.520956 |
| 2025-05-28 | 0.518304 |
| 2025-05-29 | 0.520743 |
| 2025-05-30 | 0.537714 |
| 2025-05-31 | 0.53651 |
| 2025-06-01 | 0.536893 |
| 2025-06-02 | 0.528835 |
| 2025-06-03 | 0.524844 |
| 2025-06-04 | 0.52875 |
| 2025-06-05 | 0.52513 |
| 2025-06-06 | 0.533606 |
| 2025-06-07 | 0.529182 |
| 2025-06-08 | 0.526638 |
| 2025-06-09 | 0.529284 |
| 2025-06-10 | 0.525516 |
| 2025-06-11 | 0.528512 |
| 2025-06-12 | 0.517709 |
| 2025-06-13 | 0.517651 |
| 2025-06-14 | 0.519929 |
| 2025-06-15 | 0.513405 |
| 2025-06-16 | 0.513756 |
| 2025-06-17 | 0.522641 |
| 2025-06-18 | 0.520002 |
| 2025-06-19 | 0.520852 |
| 2025-06-20 | 0.523116 |
| 2025-06-21 | 0.521548 |
| 2025-06-22 | 0.52024 |
| 2025-06-23 | 0.522396 |
| 2025-06-24 | 0.51588 |
| 2025-06-25 | 0.516094 |
| 2025-06-26 | 0.51291 |
| 2025-06-27 | 0.511849 |
| 2025-06-28 | 0.514003 |
| 2025-06-29 | 0.509869 |
| 2025-06-30 | 0.511646 |
| 2025-07-01 | 0.510739 |
| 2025-07-02 | 0.509253 |
| 2025-07-03 | 0.501643 |
| 2025-07-04 | 0.507626 |
| 2025-07-05 | 0.509506 |
| 2025-07-06 | 0.509634 |
| 2025-07-07 | 0.510055 |
| 2025-07-08 | 0.509499 |
| 2025-07-09 | 0.515842 |
| 2025-07-10 | 0.515894 |
| 2025-07-11 | 0.52217 |
| 2025-07-12 | 0.521334 |
| 2025-07-13 | 0.52204 |
| 2025-07-14 | 0.519757 |
| 2025-07-15 | 0.521998 |
| 2025-07-16 | 0.52146 |
| 2025-07-17 | 0.517753 |
| 2025-07-18 | 0.517047 |
| 2025-07-19 | 0.515842 |
| 2025-07-20 | 0.514291 |
| 2025-07-21 | 0.513363 |
| 2025-07-22 | 0.514685 |
| 2025-07-23 | 0.512446 |
| 2025-07-24 | 0.510905 |
| 2025-07-25 | 0.503771 |
| 2025-07-26 | 0.505314 |
| 2025-07-27 | 0.505093 |
| 2025-07-28 | 0.503337 |
| 2025-07-29 | 0.492296 |
| 2025-07-30 | 0.493761 |
| 2025-07-31 | 0.495034 |
| 2025-08-01 | 0.497311 |
| 2025-08-02 | 0.502074 |
| 2025-08-03 | 0.502142 |
| 2025-08-04 | 0.498372 |
| 2025-08-05 | 0.504117 |
| 2025-08-06 | 0.501845 |
| 2025-08-07 | 0.499423 |
| 2025-08-08 | 0.506408 |
| 2025-08-09 | 0.5007 |
| 2025-08-10 | 0.499987 |
| 2025-08-11 | 0.502823 |
| 2025-08-12 | 0.503933 |
| 2025-08-13 | 0.503286 |
| 2025-08-14 | 0.503422 |
| 2025-08-15 | 0.501749 |
| 2025-08-16 | 0.499651 |
| 2025-08-17 | 0.50018 |
| 2025-08-18 | 0.498379 |
| 2025-08-19 | 0.49804 |
| 2025-08-20 | 0.497322 |
| 2025-08-21 | 0.498342 |
| 2025-08-22 | 0.499916 |
| 2025-08-23 | 0.498782 |
| 2025-08-24 | 0.497051 |
| 2025-08-25 | 0.495222 |
| 2025-08-26 | 0.498294 |
| 2025-08-27 | 0.497129 |
| 2025-08-28 | 0.497529 |
| 2025-08-29 | 0.497555 |
| 2025-08-30 | 0.499156 |
| 2025-08-31 | 0.499586 |
| 2025-09-01 | 0.496404 |
| 2025-09-02 | 0.497122 |
| 2025-09-03 | 0.496872 |
| 2025-09-04 | 0.493449 |
| 2025-09-05 | 0.492865 |
| 2025-09-06 | 0.493173 |
| 2025-09-07 | 0.492407 |
| 2025-09-08 | 0.492627 |
| 2025-09-09 | 0.484901 |
| 2025-09-10 | 0.479799 |
| 2025-09-11 | 0.47292 |
| 2025-09-13 | 0.47799 |
| 2025-09-14 | 0.47754 |
| 2025-09-15 | 0.48034 |
| 2025-09-16 | 0.484299 |
| 2025-09-17 | 0.480946 |
| 2025-09-18 | 0.479678 |
| 2025-09-19 | 0.479582 |
| 2025-09-20 | 0.479032 |
| 2025-09-21 | 0.477972 |
| 2025-09-22 | 0.478261 |
| 2025-09-23 | 0.476328 |
| 2025-09-24 | 0.476858 |
| 2025-09-25 | 0.476241 |
| 2025-09-26 | 0.478398 |
| 2025-09-27 | 0.476259 |
| 2025-09-28 | 0.477871 |
| 2025-09-29 | 0.476727 |
| 2025-09-30 | 0.479903 |
| 2025-10-01 | 0.482673 |
| 2025-10-02 | 0.483863 |
| 2025-10-03 | 0.486197 |
| 2025-10-04 | 0.485204 |
| 2025-10-05 | 0.485012 |
| 2025-10-06 | 0.485792 |
| 2025-10-07 | 0.479313 |
| 2025-10-08 | 0.484318 |
| 2025-10-09 | 0.489603 |
| 2025-10-10 | 0.494262 |
| 2025-10-11 | 0.491575 |
| 2025-10-12 | 0.492063 |
| 2025-10-13 | 0.491698 |
| 2025-10-14 | 0.49591 |
| 2025-10-15 | 0.503022 |
| 2025-10-16 | 0.510595 |
| 2025-10-17 | 0.497509 |
| 2025-10-18 | 0.494861 |
| 2025-10-19 | 0.491642 |
| 2025-10-20 | 0.494364 |
| 2025-10-21 | 0.493338 |
| 2025-10-22 | 0.490586 |
| 2025-10-23 | 0.487713 |
| 2025-10-24 | 0.488691 |
| 2025-10-25 | 0.500474 |
| 2025-10-26 | 0.498974 |
| 2025-10-27 | 0.49928 |
| 2025-10-28 | 0.503867 |
| 2025-10-29 | 0.502886 |
| 2025-10-30 | 0.49911 |
| 2025-10-31 | 0.4992 |
| 2025-11-01 | 0.495478 |
| 2025-11-02 | 0.492317 |
| 2025-11-03 | 0.492554 |
| 2025-11-04 | 0.493233 |
| 2025-11-05 | 0.491093 |
| 2025-11-06 | 0.489627 |
| 2025-11-07 | 0.490054 |
| 2025-11-08 | 0.4922 |
| 2025-11-09 | 0.491417 |
| 2025-11-10 | 0.490976 |
| 2025-11-11 | 0.489803 |
| 2025-11-12 | 0.491255 |
| 2025-11-13 | 0.489321 |
| 2025-11-14 | 0.492514 |
| 2025-11-15 | 0.492022 |
| 2025-11-16 | 0.491259 |
| 2025-11-17 | 0.491316 |
| 2025-11-18 | 0.49002 |
| 2025-11-19 | 0.491296 |
| 2025-11-20 | 0.494584 |
| 2025-11-21 | 0.496779 |
| 2025-11-22 | 0.503226 |
| 2025-11-23 | 0.502822 |
| 2025-11-24 | 0.502797 |
| 2025-11-25 | 0.506983 |
| 2025-11-26 | 0.502079 |
| 2025-11-27 | 0.506466 |
| 2025-11-28 | 0.50994 |
| 2025-11-29 | 0.514526 |
| 2025-11-30 | 0.506635 |
| 2025-12-01 | 0.512116 |
| 2025-12-02 | 0.505429 |
| 2025-12-03 | 0.508178 |
| 2025-12-04 | 0.505134 |
| 2025-12-05 | 0.507505 |
| 2025-12-06 | 0.51117 |
| 2025-12-07 | 0.511298 |
| 2025-12-08 | 0.508759 |
| 2025-12-09 | 0.509615 |
| 2025-12-11 | 0.495199 |
| 2025-12-12 | 0.489571 |
| 2025-12-13 | 0.492627 |
| 2025-12-14 | 0.489514 |
| 2025-12-15 | 0.492428 |
| 2025-12-16 | 0.492746 |
| 2025-12-17 | 0.495487 |
| 2025-12-18 | 0.486869 |
| 2025-12-19 | 0.490923 |
| 2025-12-20 | 0.485702 |
| 2025-12-21 | 0.484945 |
| 2025-12-22 | 0.484767 |
| 2025-12-23 | 0.495735 |
| 2025-12-24 | 0.5004 |
| 2025-12-25 | 0.497747 |
| 2025-12-26 | 0.497772 |
| 2025-12-27 | 0.496539 |
| 2025-12-28 | 0.502347 |
| 2025-12-29 | 0.500071 |
| 2025-12-30 | 0.499725 |
| 2025-12-31 | 0.49347 |
| 2026-01-01 | 0.494816 |
| 2026-01-02 | 0.495406 |
| 2026-01-03 | 0.485847 |
| 2026-01-04 | 0.485074 |
| 2026-01-05 | 0.485325 |
| 2026-01-06 | 0.480947 |
| 2026-01-07 | 0.483695 |
| 2026-01-08 | 0.484606 |
| 2026-01-09 | 0.485764 |
| 2026-01-10 | 0.491336 |
| 2026-01-11 | 0.491625 |
| 2026-01-12 | 0.49004 |
| 2026-01-13 | 0.497655 |
| 2026-01-14 | 0.494171 |
| 2026-01-15 | 0.493672 |
| 2026-01-16 | 0.493989 |
| 2026-01-17 | 0.497468 |
| 2026-01-18 | 0.494071 |
| 2026-01-19 | 0.497101 |
| 2026-01-20 | 0.497444 |
| 2026-01-21 | 0.491556 |
| 2026-01-22 | 0.499503 |
| 2026-01-23 | 0.498435 |
| 2026-01-24 | 0.506629 |
| 2026-01-25 | 0.495998 |
| 2026-01-26 | 0.496746 |
| 2026-01-27 | 0.489855 |
| 2026-01-28 | 0.492626 |
| 2026-01-29 | 0.494692 |
| 2026-01-30 | 0.505759 |
| 2026-01-31 | 0.497154 |
| 2026-02-01 | 0.507708 |
| 2026-02-02 | 0.512294 |
| 2026-02-03 | 0.506175 |
| 2026-02-04 | 0.498778 |
| 2026-02-05 | 0.502585 |
| 2026-02-06 | 0.50321 |
| 2026-02-07 | 0.501791 |
| 2026-02-08 | 0.501395 |
| 2026-02-09 | 0.499608 |
| 2026-02-10 | 0.497222 |
| 2026-02-11 | 0.496317 |
| 2026-02-12 | 0.498447 |
| 2026-02-13 | 0.497347 |
| 2026-02-14 | 0.505397 |
| 2026-02-15 | 0.504656 |
| 2026-02-16 | 0.50131 |
| 2026-02-17 | 0.505481 |
| 2026-02-18 | 0.508254 |
| 2026-02-19 | 0.507802 |
| 2026-02-20 | 0.503479 |
| 2026-02-21 | 0.506108 |
| 2026-02-22 | 0.504448 |
| 2026-02-23 | 0.504583 |
| 2026-02-24 | 0.50449 |
| 2026-02-25 | 0.504204 |
| 2026-02-26 | 0.498517 |
| 2026-02-27 | 0.498546 |
| 2026-02-28 | 0.498016 |
| 2026-03-01 | 0.496795 |
| 2026-03-02 | 0.49725 |
| 2026-03-03 | 0.497671 |
| 2026-03-04 | 0.494966 |
| 2026-03-05 | 0.498488 |
| 2026-03-06 | 0.500085 |
| 2026-03-07 | 0.507329 |
| 2026-03-08 | 0.50904 |
| 2026-03-09 | 0.493742 |
| 2026-03-10 | 0.514737 |
| 2026-03-11 | 0.510159 |
| 2026-03-12 | 0.509702 |
| 2026-03-13 | 0.504805 |
| 2026-03-14 | 0.503183 |
| 2026-03-15 | 0.50592 |
| 2026-03-16 | 0.500042 |
| 2026-03-17 | 0.498312 |
| 2026-03-18 | 0.492315 |
| 2026-03-19 | 0.485931 |
| 2026-03-20 | 0.467665 |
| 2026-03-21 | 0.486332 |
| 2026-03-22 | 0.487809 |
| 2026-03-23 | 0.47973 |
| 2026-03-24 | 0.496297 |
| 2026-03-25 | 0.504832 |
| 2026-03-26 | 0.501531 |
| 2026-03-27 | 0.497569 |
| 2026-03-28 | 0.497191 |
| 2026-03-29 | 0.496838 |
| 2026-03-30 | 0.497032 |
| 2026-03-31 | 0.500378 |
| 2026-04-01 | 0.499915 |
| 2026-04-02 | 0.506081 |
| 2026-04-03 | 0.503782 |
| 2026-04-04 | 0.502283 |
| 2026-04-05 | 0.50443 |
| 2026-04-06 | 0.503887 |
| 2026-04-07 | 0.506681 |
| 2026-04-08 | 0.513277 |
| 2026-04-09 | 0.516845 |
| 2026-04-10 | 0.522214 |
| 2026-04-11 | 0.52311 |
| 2026-04-12 | 0.522513 |
| 2026-04-13 | 0.521041 |
| 2026-04-14 | 0.529231 |
| 2026-04-15 | 0.534127 |
| 2026-04-16 | 0.531436 |
| 2026-04-17 | 0.522602 |
| 2026-04-18 | 0.521816 |
| 2026-04-19 | 0.522734 |
| 2026-04-20 | 0.523382 |
| 2026-04-21 | 0.530266 |
| 2026-04-22 | 0.529163 |
| 2026-04-23 | 0.531203 |
| 2026-04-24 | 0.521241 |
| 2026-04-25 | 0.526747 |
| 2026-04-26 | 0.525385 |
| 2026-04-27 | 0.525589 |
| 2026-04-28 | 0.532488 |
| 2026-04-29 | 0.523857 |
| 2026-04-30 | 0.532595 |
| 2026-05-01 | 0.532363 |
| 2026-05-02 | 0.532054 |
| 2026-05-03 | 0.532054 |
| 2026-05-04 | 0.531986 |
| 2026-05-05 | 0.53714 |
| 2026-05-06 | 0.532118 |
| 2026-05-07 | 0.5377 |
| 2026-05-08 | 0.537393 |
| 2026-05-09 | 0.537167 |
| 2026-05-10 | 0.535801 |
| 2026-05-11 | 0.534059 |
| 2026-05-12 | 0.540623 |
| 2026-05-14 | 0.540842 |
| 2026-05-15 | 0.543759 |
| 2026-05-16 | 0.546605 |
| 2026-05-17 | 0.551944 |
| 2026-05-18 | 0.551215 |
| 2026-05-19 | 0.553068 |
| 2026-05-20 | 0.564324 |
| 2026-05-21 | 0.565368 |
| 2026-05-23 | 0.563524 |
| 2026-05-24 | 0.558376 |
| 2026-05-25 | 0.561476 |
| 2026-05-26 | 0.557765 |
| 2026-05-27 | 0.556161 |
| 2026-05-28 | 0.564217 |
| 2026-05-29 | 0.563399 |
| 2026-05-30 | 0.56397 |
| 2026-05-31 | 0.563387 |
| 2026-06-01 | 0.563103 |
| 2026-06-02 | 0.558366 |
| 2026-06-03 | 0.54889 |
| 2026-06-04 | 0.547013 |
| 2026-06-05 | 0.549594 |
| 2026-06-06 | 0.547256 |
| 2026-06-09 | 0.551621 |
| 2026-06-10 | 0.562106 |
| 2026-06-11 | 0.55936 |
| 2026-06-12 | 0.56093 |
| 2026-06-13 | 0.556914 |
| 2026-06-14 | 0.556518 |
| 2026-06-15 | 0.559254 |
| 2026-06-16 | 0.560838 |
| 2026-06-17 | 0.557191 |
| 2026-06-18 | 0.552967 |
| 2026-06-19 | 0.550131 |
| 2026-06-20 | 0.547576 |
| 2026-06-21 | 0.548021 |
| 2026-06-22 | 0.546478 |
| 2026-06-23 | 0.538912 |
| 2026-06-24 | 0.539367 |
| 2026-06-25 | 0.531985 |
| 2026-06-26 | 0.532224 |
| 2026-06-27 | 0.51555 |
| 2026-06-28 | 0.507267 |
| 2026-06-29 | 0.51645 |
| 2026-06-30 | 0.521891 |
| 2026-07-01 | 0.509728 |
| 2026-07-02 | 0.518857 |
| 2026-07-03 | 0.517296 |
| 2026-07-04 | 0.521488 |
| 2026-07-05 | 0.521683 |
| 2026-07-06 | 0.522323 |
| 2026-07-07 | 0.520778 |
| 2026-07-08 | 0.527548 |
| 2026-07-09 | 0.523355 |
| 2026-07-10 | 0.528195 |
| 2026-07-11 | 0.523161 |
| 2026-07-12 | 0.524247 |
| 2026-07-13 | 0.526567 |
| 2026-07-14 | 0.526318 |
| 2026-07-15 | 0.517465 |
| 2026-07-16 | 0.517081 |
| 2026-07-17 | 0.514903 |
| 2026-07-18 | 0.514184 |
| 2026-07-19 | 0.513112 |
| 2026-07-20 | 0.513407 |
| 2026-07-21 | 0.513129 |
| 2026-07-22 | 0.513985 |
| 2026-07-23 | 0.510764 |
| 2026-07-24 | 0.512948 |
| 2026-07-25 | 0.513879 |
| 2026-07-26 | 0.512528 |
| 2026-07-27 | 0.513812 |
| 2026-07-28 | 0.516054 |
| 2026-07-29 | 0.510224 |
| 2026-07-30 | 0.502095 |
| 2026-07-31 | 0.502492 |
| 2026-08-01 | 0.505699 |
| 2026-08-02 | 0.507292 |
| 2026-08-03 | 0.505269 |
| 2026-08-04 | 0.501063 |
| 2026-08-05 | 0.49926 |
| 2026-08-06 | 0.496024 |
| 2026-08-07 | 0.486159 |
| 2026-08-08 | 0.490377 |
| 2026-08-09 | 0.491893 |
| 2026-08-10 | 0.491656 |
| 2026-08-11 | 0.488609 |
| 2026-08-12 | 0.488111 |
| 2026-08-13 | 0.483863 |
| 2026-08-14 | 0.48356 |
| 2026-08-15 | 0.475809 |
| 2026-08-16 | 0.479606 |
| 2026-08-17 | 0.477174 |
| 2026-08-18 | 0.471656 |
| 2026-08-20 | 0.476368 |
| 2026-08-21 | 0.484636 |
| 2026-08-22 | 0.485819 |
| 2026-08-23 | 0.485517 |
| 2026-08-24 | 0.485015 |
| 2026-08-25 | 0.477687 |
| 2026-08-26 | 0.480014 |
| 2026-08-27 | 0.471274 |
| 2026-08-28 | 0.469759 |
| 2026-08-29 | 0.46734 |
| 2026-08-30 | 0.468258 |
| 2026-08-31 | 0.470747 |
| 2026-09-01 | 0.466221 |
| 2026-09-02 | 0.464487 |
| 2026-09-03 | 0.460621 |
| 2026-09-04 | 0.463559 |
| 2026-09-05 | 0.468943 |
| 2026-09-06 | 0.464812 |
| 2026-09-07 | 0.464748 |
| 2026-09-08 | 0.466635 |
| 2026-09-09 | 0.46828 |
| 2026-09-10 | 0.473385 |
| 2026-09-11 | 0.479688 |
| 2026-09-12 | 0.477548 |
| 2026-09-13 | 0.478207 |
| 2026-09-14 | 0.475234 |
| 2026-09-15 | 0.475434 |
| 2026-09-16 | 0.47707 |
| 2026-09-17 | 0.48012 |
| 2026-09-18 | 0.475747 |
| 2026-09-19 | 0.476374 |
| 2026-09-20 | 0.477432 |
| 2026-09-21 | 0.477419 |
| 2026-09-22 | 0.480166 |
| 2026-09-23 | 0.477146 |
| 2026-09-24 | 0.474119 |
| 2026-09-25 | 0.471227 |
| 2026-09-26 | 0.474821 |
| 2026-09-27 | 0.477118 |
| 2026-09-28 | 0.475135 |
| 2026-09-30 | 0.479178 |
| 2026-10-02 | 0.485394 |
| 2026-10-03 | 0.481435 |
| 2026-10-05 | 0.48026 |
| 2026-10-06 | 0.476145 |
| 2026-10-07 | 0.47583 |
| 2026-10-08 | 0.468779 |
| 2026-10-09 | 0.470404 |
| 2026-10-10 | 0.471095 |
| 2026-10-11 | 0.472221 |
| 2026-10-12 | 0.471162 |
| 2026-10-13 | 0.479455 |
| 2026-10-14 | 0.479693 |
| 2026-10-15 | 0.480526 |
| 2026-10-16 | 0.48022 |
| 2026-10-17 | 0.48672 |
| 2026-10-18 | 0.477017 |
| 2026-10-19 | 0.477905 |
| 2026-10-20 | 0.484919 |
High
0.56537
Low
0.37857
Average
0.49117
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/UYU API questions
How do I get the RUB/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/UYU rate in rates.UYU.
How far back does RUB/UYU historical data go?
Daily RUB/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.