RUB to UGX exchange rate API
Russian Ruble to Uganda Shilling · quoted 2026-10-17
49.9522
▲ +32.43% over 2Y
1 RUB = 49.9522 UGX · 1 UGX = 0.02002 RUB · Get this rate via the API
1 RUB buys 49.9522 UGX as of 2026-10-17, so 1 UGX buys 0.02002 RUB. Over the last 2 years, RUB/UGX traded between 32.3564 and 53.2796, averaged 44.1241 and rose 32.43%. The API holds daily RUB/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-17 | 37.719925 |
| 2024-10-18 | 37.790673 |
| 2024-10-19 | 38.310223 |
| 2024-10-20 | 38.533001 |
| 2024-10-21 | 38.240658 |
| 2024-10-22 | 37.86898 |
| 2024-10-23 | 38.267151 |
| 2024-10-24 | 38.216359 |
| 2024-10-25 | 38.104153 |
| 2024-10-26 | 37.964835 |
| 2024-10-27 | 37.701771 |
| 2024-10-28 | 37.71049 |
| 2024-10-29 | 37.712628 |
| 2024-10-30 | 37.581231 |
| 2024-10-31 | 37.765602 |
| 2024-11-01 | 37.601617 |
| 2024-11-02 | 37.26463 |
| 2024-11-03 | 37.363251 |
| 2024-11-04 | 37.397055 |
| 2024-11-05 | 37.172649 |
| 2024-11-06 | 37.399174 |
| 2024-11-07 | 37.791221 |
| 2024-11-08 | 37.446041 |
| 2024-11-09 | 37.54444 |
| 2024-11-10 | 37.491259 |
| 2024-11-11 | 37.54753 |
| 2024-11-12 | 37.765929 |
| 2024-11-13 | 37.463049 |
| 2024-11-14 | 37.264195 |
| 2024-11-15 | 36.887949 |
| 2024-11-16 | 36.775883 |
| 2024-11-17 | 36.697232 |
| 2024-11-18 | 36.734735 |
| 2024-11-19 | 36.789334 |
| 2024-11-20 | 36.607938 |
| 2024-11-21 | 36.685423 |
| 2024-11-22 | 36.448589 |
| 2024-11-23 | 35.244151 |
| 2024-11-24 | 35.514363 |
| 2024-11-25 | 35.748792 |
| 2024-11-26 | 35.602569 |
| 2024-11-27 | 35.116546 |
| 2024-11-28 | 32.625558 |
| 2024-11-29 | 34.23995 |
| 2024-11-30 | 34.715948 |
| 2024-12-01 | 34.264197 |
| 2024-12-02 | 34.350822 |
| 2024-12-03 | 34.629781 |
| 2024-12-04 | 35.069368 |
| 2024-12-05 | 35.054839 |
| 2024-12-06 | 36.358706 |
| 2024-12-07 | 36.687014 |
| 2024-12-08 | 36.582607 |
| 2024-12-09 | 36.624201 |
| 2024-12-10 | 36.710472 |
| 2024-12-11 | 35.584636 |
| 2024-12-12 | 34.599596 |
| 2024-12-13 | 34.857166 |
| 2024-12-14 | 35.069924 |
| 2024-12-15 | 34.944596 |
| 2024-12-16 | 35.369943 |
| 2024-12-17 | 35.189688 |
| 2024-12-18 | 35.092587 |
| 2024-12-19 | 34.777755 |
| 2024-12-20 | 35.236292 |
| 2024-12-21 | 35.358128 |
| 2024-12-22 | 35.432323 |
| 2024-12-23 | 35.56156 |
| 2024-12-24 | 36.270089 |
| 2024-12-25 | 36.64649 |
| 2024-12-26 | 36.584786 |
| 2024-12-27 | 36.592264 |
| 2024-12-28 | 34.597643 |
| 2024-12-29 | 35.208248 |
| 2024-12-30 | 34.753228 |
| 2024-12-31 | 33.213352 |
| 2025-01-01 | 32.373579 |
| 2025-01-02 | 32.356423 |
| 2025-01-03 | 33.136629 |
| 2025-01-04 | 33.326334 |
| 2025-01-05 | 33.19185 |
| 2025-01-06 | 33.47654 |
| 2025-01-07 | 34.304123 |
| 2025-01-08 | 34.397279 |
| 2025-01-09 | 35.358276 |
| 2025-01-10 | 36.188975 |
| 2025-01-11 | 36.207598 |
| 2025-01-12 | 36.160944 |
| 2025-01-13 | 36.264417 |
| 2025-01-14 | 36.012399 |
| 2025-01-15 | 36.015517 |
| 2025-01-16 | 36.039503 |
| 2025-01-17 | 35.977314 |
| 2025-01-18 | 36.138072 |
| 2025-01-19 | 35.962994 |
| 2025-01-20 | 35.86946 |
| 2025-01-21 | 36.409876 |
| 2025-01-22 | 36.941295 |
| 2025-01-23 | 37.070461 |
| 2025-01-24 | 36.887399 |
| 2025-01-25 | 37.641284 |
| 2025-01-26 | 37.693349 |
| 2025-01-27 | 37.569037 |
| 2025-01-28 | 37.887296 |
| 2025-01-29 | 37.654022 |
| 2025-01-30 | 37.178468 |
| 2025-01-31 | 37.438396 |
| 2025-02-01 | 37.349499 |
| 2025-02-02 | 37.37034 |
| 2025-02-03 | 37.021124 |
| 2025-02-04 | 36.94156 |
| 2025-02-05 | 36.558738 |
| 2025-02-06 | 37.609666 |
| 2025-02-07 | 38.001502 |
| 2025-02-08 | 37.897986 |
| 2025-02-09 | 37.875961 |
| 2025-02-10 | 37.643153 |
| 2025-02-11 | 38.064968 |
| 2025-02-12 | 38.087529 |
| 2025-02-13 | 39.161958 |
| 2025-02-14 | 41.120029 |
| 2025-02-15 | 40.354614 |
| 2025-02-16 | 40.375758 |
| 2025-02-17 | 40.465507 |
| 2025-02-18 | 40.202271 |
| 2025-02-19 | 40.200042 |
| 2025-02-20 | 40.990521 |
| 2025-02-21 | 41.422869 |
| 2025-02-22 | 41.367828 |
| 2025-02-23 | 41.467236 |
| 2025-02-24 | 41.395696 |
| 2025-02-25 | 41.866793 |
| 2025-02-26 | 42.492946 |
| 2025-02-27 | 42.36044 |
| 2025-02-28 | 42.008232 |
| 2025-03-01 | 41.137947 |
| 2025-03-02 | 41.144357 |
| 2025-03-03 | 41.444194 |
| 2025-03-04 | 41.01494 |
| 2025-03-05 | 40.982056 |
| 2025-03-06 | 40.625443 |
| 2025-03-07 | 41.219221 |
| 2025-03-08 | 40.719887 |
| 2025-03-09 | 41.253885 |
| 2025-03-10 | 41.257473 |
| 2025-03-11 | 41.905415 |
| 2025-03-12 | 42.94418 |
| 2025-03-13 | 42.106484 |
| 2025-03-14 | 42.492439 |
| 2025-03-15 | 42.873153 |
| 2025-03-16 | 42.929607 |
| 2025-03-17 | 42.785237 |
| 2025-03-18 | 43.568703 |
| 2025-03-19 | 44.164516 |
| 2025-03-20 | 43.65012 |
| 2025-03-21 | 43.15349 |
| 2025-03-22 | 43.518848 |
| 2025-03-23 | 43.536265 |
| 2025-03-25 | 43.712695 |
| 2025-03-26 | 43.357939 |
| 2025-03-27 | 43.552128 |
| 2025-03-28 | 43.395324 |
| 2025-03-29 | 43.211429 |
| 2025-03-30 | 43.143179 |
| 2025-03-31 | 43.185421 |
| 2025-04-01 | 43.625693 |
| 2025-04-02 | 43.158059 |
| 2025-04-03 | 43.280723 |
| 2025-04-04 | 43.487338 |
| 2025-04-05 | 43.301406 |
| 2025-04-06 | 43.274856 |
| 2025-04-07 | 43.158762 |
| 2025-04-08 | 43.030638 |
| 2025-04-09 | 42.972522 |
| 2025-04-10 | 42.952672 |
| 2025-04-11 | 43.752848 |
| 2025-04-12 | 44.189199 |
| 2025-04-13 | 44.143633 |
| 2025-04-14 | 43.98211 |
| 2025-04-15 | 44.635945 |
| 2025-04-16 | 44.020861 |
| 2025-04-17 | 44.128926 |
| 2025-04-18 | 44.717203 |
| 2025-04-19 | 44.62914 |
| 2025-04-20 | 44.838942 |
| 2025-04-21 | 44.941815 |
| 2025-04-22 | 45.026622 |
| 2025-04-23 | 44.924763 |
| 2025-04-24 | 44.125191 |
| 2025-04-25 | 44.05694 |
| 2025-04-26 | 44.471955 |
| 2025-04-27 | 44.351795 |
| 2025-04-28 | 44.274291 |
| 2025-04-29 | 44.370038 |
| 2025-04-30 | 44.657894 |
| 2025-05-01 | 44.631939 |
| 2025-05-02 | 44.597012 |
| 2025-05-03 | 44.258394 |
| 2025-05-04 | 44.27476 |
| 2025-05-05 | 44.216712 |
| 2025-05-06 | 45.385732 |
| 2025-05-08 | 45.419004 |
| 2025-05-09 | 44.388671 |
| 2025-05-10 | 44.40428 |
| 2025-05-11 | 44.362158 |
| 2025-05-12 | 43.834082 |
| 2025-05-13 | 45.192008 |
| 2025-05-14 | 45.797579 |
| 2025-05-15 | 45.461315 |
| 2025-05-17 | 45.118141 |
| 2025-05-18 | 45.136764 |
| 2025-05-19 | 45.143482 |
| 2025-05-20 | 45.409521 |
| 2025-05-21 | 45.28024 |
| 2025-05-22 | 45.733902 |
| 2025-05-23 | 45.791697 |
| 2025-05-24 | 45.899685 |
| 2025-05-25 | 45.911351 |
| 2025-05-26 | 45.774245 |
| 2025-05-27 | 45.721105 |
| 2025-05-28 | 45.466786 |
| 2025-05-29 | 45.635682 |
| 2025-05-30 | 46.92864 |
| 2025-05-31 | 46.916955 |
| 2025-06-01 | 46.850702 |
| 2025-06-02 | 46.326012 |
| 2025-06-03 | 46.063543 |
| 2025-06-04 | 46.123372 |
| 2025-06-05 | 45.931567 |
| 2025-06-06 | 46.576942 |
| 2025-06-07 | 46.218998 |
| 2025-06-08 | 46.177802 |
| 2025-06-09 | 46.170337 |
| 2025-06-10 | 45.814549 |
| 2025-06-11 | 45.996848 |
| 2025-06-12 | 45.21096 |
| 2025-06-13 | 44.939433 |
| 2025-06-14 | 45.220884 |
| 2025-06-15 | 45.156932 |
| 2025-06-16 | 45.166829 |
| 2025-06-17 | 45.84166 |
| 2025-06-18 | 45.790104 |
| 2025-06-19 | 45.837893 |
| 2025-06-20 | 46.125122 |
| 2025-06-21 | 45.990967 |
| 2025-06-22 | 45.918919 |
| 2025-06-23 | 45.931648 |
| 2025-06-24 | 45.90197 |
| 2025-06-25 | 45.972108 |
| 2025-06-26 | 45.911938 |
| 2025-06-27 | 45.65343 |
| 2025-06-28 | 45.99163 |
| 2025-06-29 | 45.786321 |
| 2025-06-30 | 45.725432 |
| 2025-07-01 | 45.944968 |
| 2025-07-02 | 45.806233 |
| 2025-07-03 | 45.445955 |
| 2025-07-04 | 45.382487 |
| 2025-07-05 | 45.639748 |
| 2025-07-06 | 45.539454 |
| 2025-07-07 | 45.596461 |
| 2025-07-08 | 45.67144 |
| 2025-07-09 | 45.796914 |
| 2025-07-10 | 45.920223 |
| 2025-07-11 | 46.277521 |
| 2025-07-12 | 45.961921 |
| 2025-07-13 | 45.93841 |
| 2025-07-14 | 45.923044 |
| 2025-07-15 | 45.945742 |
| 2025-07-16 | 45.953427 |
| 2025-07-17 | 45.860093 |
| 2025-07-18 | 45.920875 |
| 2025-07-19 | 45.655375 |
| 2025-07-20 | 45.649476 |
| 2025-07-21 | 45.557179 |
| 2025-07-22 | 45.818817 |
| 2025-07-23 | 45.730488 |
| 2025-07-24 | 45.768926 |
| 2025-07-25 | 45.230047 |
| 2025-07-26 | 45.166937 |
| 2025-07-27 | 45.191106 |
| 2025-07-28 | 45.096145 |
| 2025-07-29 | 44.103088 |
| 2025-07-30 | 44.258257 |
| 2025-07-31 | 44.247517 |
| 2025-08-01 | 44.373879 |
| 2025-08-02 | 44.784933 |
| 2025-08-03 | 44.764715 |
| 2025-08-04 | 44.940523 |
| 2025-08-05 | 44.882415 |
| 2025-08-06 | 44.707047 |
| 2025-08-07 | 44.582969 |
| 2025-08-08 | 45.027761 |
| 2025-08-09 | 44.636106 |
| 2025-08-10 | 44.596392 |
| 2025-08-11 | 44.765955 |
| 2025-08-12 | 44.786293 |
| 2025-08-13 | 44.739461 |
| 2025-08-14 | 44.765671 |
| 2025-08-15 | 44.606228 |
| 2025-08-16 | 44.449838 |
| 2025-08-17 | 44.419882 |
| 2025-08-18 | 44.373529 |
| 2025-08-19 | 44.259294 |
| 2025-08-20 | 44.131607 |
| 2025-08-21 | 44.250805 |
| 2025-08-22 | 44.26343 |
| 2025-08-23 | 44.348994 |
| 2025-08-24 | 44.226073 |
| 2025-08-25 | 44.451165 |
| 2025-08-26 | 44.157306 |
| 2025-08-27 | 44.247358 |
| 2025-08-28 | 44.252864 |
| 2025-08-29 | 44.166494 |
| 2025-08-30 | 44.281091 |
| 2025-08-31 | 44.324794 |
| 2025-09-01 | 44.073788 |
| 2025-09-02 | 43.992671 |
| 2025-09-03 | 43.909899 |
| 2025-09-04 | 43.531371 |
| 2025-09-05 | 43.271792 |
| 2025-09-06 | 43.341562 |
| 2025-09-07 | 43.146474 |
| 2025-09-08 | 43.239223 |
| 2025-09-09 | 42.533179 |
| 2025-09-10 | 41.833595 |
| 2025-09-11 | 41.553612 |
| 2025-09-13 | 41.901984 |
| 2025-09-14 | 41.75465 |
| 2025-09-15 | 42.056999 |
| 2025-09-16 | 42.267081 |
| 2025-09-17 | 42.088945 |
| 2025-09-18 | 41.716522 |
| 2025-09-19 | 42.044455 |
| 2025-09-20 | 41.926588 |
| 2025-09-21 | 41.934538 |
| 2025-09-22 | 41.872922 |
| 2025-09-23 | 41.864017 |
| 2025-09-24 | 41.869616 |
| 2025-09-25 | 41.760212 |
| 2025-09-26 | 41.623523 |
| 2025-09-27 | 41.747233 |
| 2025-09-28 | 41.86036 |
| 2025-09-29 | 41.93551 |
| 2025-09-30 | 42.005841 |
| 2025-10-01 | 42.208149 |
| 2025-10-02 | 42.01904 |
| 2025-10-03 | 42.235085 |
| 2025-10-04 | 41.968969 |
| 2025-10-05 | 42.041541 |
| 2025-10-06 | 42.004318 |
| 2025-10-07 | 41.492424 |
| 2025-10-08 | 41.593333 |
| 2025-10-09 | 42.142479 |
| 2025-10-10 | 42.307702 |
| 2025-10-11 | 42.115492 |
| 2025-10-12 | 42.005428 |
| 2025-10-13 | 42.239426 |
| 2025-10-14 | 42.37318 |
| 2025-10-15 | 43.375855 |
| 2025-10-16 | 43.954166 |
| 2025-10-17 | 43.179375 |
| 2025-10-18 | 43.041858 |
| 2025-10-19 | 42.988 |
| 2025-10-20 | 43.023798 |
| 2025-10-21 | 42.925277 |
| 2025-10-22 | 42.749561 |
| 2025-10-23 | 42.774609 |
| 2025-10-24 | 42.937423 |
| 2025-10-25 | 43.689236 |
| 2025-10-26 | 43.521752 |
| 2025-10-27 | 43.601443 |
| 2025-10-28 | 43.871781 |
| 2025-10-29 | 43.798125 |
| 2025-10-30 | 43.378474 |
| 2025-10-31 | 43.559402 |
| 2025-11-01 | 43.236281 |
| 2025-11-02 | 43.007799 |
| 2025-11-03 | 42.994054 |
| 2025-11-04 | 43.089692 |
| 2025-11-05 | 43.022174 |
| 2025-11-06 | 42.915644 |
| 2025-11-07 | 42.990008 |
| 2025-11-08 | 43.267845 |
| 2025-11-09 | 43.274016 |
| 2025-11-10 | 43.193111 |
| 2025-11-11 | 43.356826 |
| 2025-11-12 | 44.139296 |
| 2025-11-13 | 44.349489 |
| 2025-11-14 | 44.624433 |
| 2025-11-15 | 44.158881 |
| 2025-11-16 | 44.13621 |
| 2025-11-17 | 44.132278 |
| 2025-11-18 | 43.994817 |
| 2025-11-19 | 44.534018 |
| 2025-11-20 | 45.125896 |
| 2025-11-21 | 45.464589 |
| 2025-11-22 | 46.00418 |
| 2025-11-23 | 46.01357 |
| 2025-11-24 | 45.963846 |
| 2025-11-25 | 46.23075 |
| 2025-11-26 | 45.929802 |
| 2025-11-27 | 46.181613 |
| 2025-11-28 | 46.508731 |
| 2025-11-29 | 46.976689 |
| 2025-11-30 | 46.843213 |
| 2025-12-01 | 46.752207 |
| 2025-12-02 | 46.315146 |
| 2025-12-03 | 46.000592 |
| 2025-12-04 | 45.69903 |
| 2025-12-05 | 46.071627 |
| 2025-12-06 | 46.283387 |
| 2025-12-07 | 46.311334 |
| 2025-12-08 | 46.08563 |
| 2025-12-09 | 46.085919 |
| 2025-12-11 | 45.316621 |
| 2025-12-12 | 44.27649 |
| 2025-12-13 | 44.562932 |
| 2025-12-14 | 44.471966 |
| 2025-12-15 | 44.653872 |
| 2025-12-16 | 44.795133 |
| 2025-12-17 | 45.063651 |
| 2025-12-18 | 44.281862 |
| 2025-12-19 | 44.749739 |
| 2025-12-20 | 44.257442 |
| 2025-12-21 | 44.407444 |
| 2025-12-22 | 44.267928 |
| 2025-12-23 | 45.734252 |
| 2025-12-24 | 46.284752 |
| 2025-12-25 | 45.863974 |
| 2025-12-26 | 45.869129 |
| 2025-12-27 | 45.885163 |
| 2025-12-28 | 46.308942 |
| 2025-12-29 | 45.95038 |
| 2025-12-30 | 46.06691 |
| 2025-12-31 | 45.530822 |
| 2026-01-01 | 45.833834 |
| 2026-01-02 | 45.911409 |
| 2026-01-03 | 45.037501 |
| 2026-01-04 | 45.137588 |
| 2026-01-05 | 44.897434 |
| 2026-01-06 | 44.75357 |
| 2026-01-07 | 45.007345 |
| 2026-01-08 | 44.802612 |
| 2026-01-09 | 44.778211 |
| 2026-01-10 | 45.381335 |
| 2026-01-11 | 45.541291 |
| 2026-01-12 | 45.345053 |
| 2026-01-13 | 45.996429 |
| 2026-01-14 | 45.503061 |
| 2026-01-15 | 45.353708 |
| 2026-01-16 | 45.382333 |
| 2026-01-17 | 45.740442 |
| 2026-01-18 | 45.464193 |
| 2026-01-19 | 45.57273 |
| 2026-01-20 | 44.900357 |
| 2026-01-21 | 44.353833 |
| 2026-01-22 | 44.956438 |
| 2026-01-23 | 46.134359 |
| 2026-01-24 | 46.793639 |
| 2026-01-25 | 46.869827 |
| 2026-01-26 | 46.956508 |
| 2026-01-27 | 46.307798 |
| 2026-01-28 | 46.771491 |
| 2026-01-29 | 46.709113 |
| 2026-01-30 | 46.921737 |
| 2026-01-31 | 46.664539 |
| 2026-02-01 | 46.882911 |
| 2026-02-02 | 47.022067 |
| 2026-02-03 | 46.575596 |
| 2026-02-04 | 46.288493 |
| 2026-02-05 | 46.428986 |
| 2026-02-06 | 46.404216 |
| 2026-02-07 | 46.352416 |
| 2026-02-08 | 46.195417 |
| 2026-02-09 | 46.118395 |
| 2026-02-10 | 46.165783 |
| 2026-02-11 | 45.969736 |
| 2026-02-12 | 45.958477 |
| 2026-02-13 | 45.899458 |
| 2026-02-14 | 46.423836 |
| 2026-02-15 | 46.135157 |
| 2026-02-16 | 46.038893 |
| 2026-02-17 | 46.172387 |
| 2026-02-18 | 46.284017 |
| 2026-02-19 | 46.356592 |
| 2026-02-20 | 46.738124 |
| 2026-02-21 | 46.820568 |
| 2026-02-22 | 46.850155 |
| 2026-02-23 | 46.901159 |
| 2026-02-24 | 46.77216 |
| 2026-02-25 | 46.769565 |
| 2026-02-26 | 46.819951 |
| 2026-02-27 | 46.785181 |
| 2026-02-28 | 46.74357 |
| 2026-03-01 | 46.612982 |
| 2026-03-02 | 46.592371 |
| 2026-03-03 | 46.849862 |
| 2026-03-04 | 47.946767 |
| 2026-03-05 | 47.41489 |
| 2026-03-06 | 46.788873 |
| 2026-03-07 | 46.41291 |
| 2026-03-08 | 46.684306 |
| 2026-03-09 | 46.258263 |
| 2026-03-10 | 47.924021 |
| 2026-03-11 | 47.055894 |
| 2026-03-12 | 46.860232 |
| 2026-03-13 | 47.163497 |
| 2026-03-14 | 46.941237 |
| 2026-03-15 | 46.940032 |
| 2026-03-16 | 46.730392 |
| 2026-03-17 | 46.276175 |
| 2026-03-18 | 45.702357 |
| 2026-03-19 | 44.947244 |
| 2026-03-20 | 43.817397 |
| 2026-03-21 | 45.560678 |
| 2026-03-22 | 45.343471 |
| 2026-03-23 | 44.880456 |
| 2026-03-24 | 46.137861 |
| 2026-03-25 | 46.493488 |
| 2026-03-26 | 45.745405 |
| 2026-03-27 | 45.657746 |
| 2026-03-28 | 45.759151 |
| 2026-03-29 | 45.796803 |
| 2026-03-30 | 45.763608 |
| 2026-03-31 | 46.175832 |
| 2026-04-01 | 46.269586 |
| 2026-04-02 | 46.462757 |
| 2026-04-03 | 46.778768 |
| 2026-04-04 | 46.624788 |
| 2026-04-05 | 46.961141 |
| 2026-04-06 | 46.828429 |
| 2026-04-07 | 47.008424 |
| 2026-04-08 | 47.849616 |
| 2026-04-09 | 47.067858 |
| 2026-04-10 | 47.414903 |
| 2026-04-11 | 47.972099 |
| 2026-04-12 | 47.917299 |
| 2026-04-13 | 47.782389 |
| 2026-04-14 | 48.986728 |
| 2026-04-15 | 49.24996 |
| 2026-04-16 | 48.824428 |
| 2026-04-17 | 48.381261 |
| 2026-04-18 | 48.578349 |
| 2026-04-19 | 48.663751 |
| 2026-04-20 | 48.724261 |
| 2026-04-21 | 49.383998 |
| 2026-04-22 | 49.306405 |
| 2026-04-23 | 49.50495 |
| 2026-04-24 | 49.032818 |
| 2026-04-25 | 49.470432 |
| 2026-04-26 | 49.342701 |
| 2026-04-27 | 49.361853 |
| 2026-04-28 | 49.806627 |
| 2026-04-29 | 49.377728 |
| 2026-04-30 | 49.853685 |
| 2026-05-01 | 50.193921 |
| 2026-05-02 | 50.164833 |
| 2026-05-03 | 50.164833 |
| 2026-05-04 | 50.158418 |
| 2026-05-05 | 50.046336 |
| 2026-05-06 | 49.898678 |
| 2026-05-07 | 50.319098 |
| 2026-05-08 | 50.265031 |
| 2026-05-09 | 50.465339 |
| 2026-05-10 | 50.336988 |
| 2026-05-11 | 50.17333 |
| 2026-05-12 | 51.034175 |
| 2026-05-14 | 50.979239 |
| 2026-05-15 | 51.064167 |
| 2026-05-16 | 51.527831 |
| 2026-05-17 | 51.52569 |
| 2026-05-18 | 51.67199 |
| 2026-05-19 | 51.999987 |
| 2026-05-20 | 52.784383 |
| 2026-05-21 | 52.877686 |
| 2026-05-23 | 52.754417 |
| 2026-05-24 | 52.912603 |
| 2026-05-25 | 53.021659 |
| 2026-05-26 | 52.633528 |
| 2026-05-27 | 52.496229 |
| 2026-05-28 | 53.231016 |
| 2026-05-29 | 53.279577 |
| 2026-05-30 | 52.986034 |
| 2026-05-31 | 53.015435 |
| 2026-06-01 | 52.940198 |
| 2026-06-02 | 52.389928 |
| 2026-06-03 | 51.476818 |
| 2026-06-04 | 51.079692 |
| 2026-06-05 | 51.381929 |
| 2026-06-06 | 51.099951 |
| 2026-06-09 | 51.704218 |
| 2026-06-10 | 52.361332 |
| 2026-06-11 | 52.106843 |
| 2026-06-12 | 52.288891 |
| 2026-06-13 | 51.717174 |
| 2026-06-14 | 51.729803 |
| 2026-06-15 | 51.941747 |
| 2026-06-16 | 51.217855 |
| 2026-06-17 | 50.946073 |
| 2026-06-18 | 50.001612 |
| 2026-06-19 | 50.236644 |
| 2026-06-20 | 49.803569 |
| 2026-06-21 | 49.859311 |
| 2026-06-22 | 49.815704 |
| 2026-06-23 | 49.122264 |
| 2026-06-24 | 49.152636 |
| 2026-06-25 | 49.384359 |
| 2026-06-26 | 49.187058 |
| 2026-06-27 | 47.175742 |
| 2026-06-28 | 46.511627 |
| 2026-06-29 | 47.19085 |
| 2026-06-30 | 47.576497 |
| 2026-07-01 | 46.562237 |
| 2026-07-02 | 47.299613 |
| 2026-07-03 | 47.250262 |
| 2026-07-04 | 47.290279 |
| 2026-07-05 | 47.411613 |
| 2026-07-06 | 47.42572 |
| 2026-07-07 | 47.31574 |
| 2026-07-08 | 47.928854 |
| 2026-07-09 | 47.990932 |
| 2026-07-10 | 48.434544 |
| 2026-07-11 | 47.744286 |
| 2026-07-12 | 48.067794 |
| 2026-07-13 | 47.992948 |
| 2026-07-14 | 48.127478 |
| 2026-07-15 | 47.780583 |
| 2026-07-16 | 47.6722 |
| 2026-07-17 | 47.28263 |
| 2026-07-18 | 47.293588 |
| 2026-07-19 | 47.192439 |
| 2026-07-20 | 47.23646 |
| 2026-07-21 | 47.191485 |
| 2026-07-22 | 47.438377 |
| 2026-07-23 | 47.597225 |
| 2026-07-24 | 47.566329 |
| 2026-07-25 | 47.52474 |
| 2026-07-26 | 48.272191 |
| 2026-07-27 | 48.311229 |
| 2026-07-28 | 48.295486 |
| 2026-07-29 | 47.85742 |
| 2026-07-30 | 46.797633 |
| 2026-07-31 | 46.840533 |
| 2026-08-01 | 47.27157 |
| 2026-08-02 | 47.294969 |
| 2026-08-03 | 47.224416 |
| 2026-08-04 | 46.539068 |
| 2026-08-05 | 46.441462 |
| 2026-08-06 | 46.073064 |
| 2026-08-07 | 44.914983 |
| 2026-08-08 | 45.493433 |
| 2026-08-09 | 45.663185 |
| 2026-08-10 | 45.53725 |
| 2026-08-11 | 45.191038 |
| 2026-08-12 | 45.135687 |
| 2026-08-13 | 44.806245 |
| 2026-08-14 | 44.675632 |
| 2026-08-15 | 44.094907 |
| 2026-08-16 | 44.181739 |
| 2026-08-17 | 44.180653 |
| 2026-08-18 | 43.77339 |
| 2026-08-20 | 44.237515 |
| 2026-08-21 | 44.921631 |
| 2026-08-22 | 44.995739 |
| 2026-08-23 | 45.019805 |
| 2026-08-24 | 44.98567 |
| 2026-08-25 | 44.380602 |
| 2026-08-26 | 44.564496 |
| 2026-08-27 | 43.924895 |
| 2026-08-28 | 44.063043 |
| 2026-08-29 | 43.730086 |
| 2026-08-30 | 43.819269 |
| 2026-08-31 | 43.88026 |
| 2026-09-01 | 43.846807 |
| 2026-09-02 | 43.496805 |
| 2026-09-03 | 43.293613 |
| 2026-09-04 | 43.596701 |
| 2026-09-05 | 44.007822 |
| 2026-09-06 | 43.66281 |
| 2026-09-07 | 43.597234 |
| 2026-09-08 | 43.814056 |
| 2026-09-09 | 44.107455 |
| 2026-09-10 | 44.59796 |
| 2026-09-11 | 45.629761 |
| 2026-09-12 | 45.929833 |
| 2026-09-13 | 45.898359 |
| 2026-09-14 | 45.761187 |
| 2026-09-15 | 46.07162 |
| 2026-09-16 | 46.42884 |
| 2026-09-17 | 46.586326 |
| 2026-09-18 | 46.502685 |
| 2026-09-19 | 46.601784 |
| 2026-09-20 | 46.801823 |
| 2026-09-21 | 46.772216 |
| 2026-09-22 | 46.894739 |
| 2026-09-23 | 46.33491 |
| 2026-09-24 | 46.03728 |
| 2026-09-25 | 46.209046 |
| 2026-09-26 | 46.39788 |
| 2026-09-27 | 46.421489 |
| 2026-09-28 | 46.403401 |
| 2026-09-30 | 46.806522 |
| 2026-10-02 | 47.436866 |
| 2026-10-03 | 47.718506 |
| 2026-10-05 | 47.561485 |
| 2026-10-06 | 47.385115 |
| 2026-10-07 | 47.705719 |
| 2026-10-08 | 47.419502 |
| 2026-10-09 | 48.06811 |
| 2026-10-10 | 47.595869 |
| 2026-10-11 | 47.589417 |
| 2026-10-12 | 47.659327 |
| 2026-10-13 | 49.526726 |
| 2026-10-14 | 49.474373 |
| 2026-10-15 | 48.579685 |
| 2026-10-16 | 48.251853 |
| 2026-10-17 | 49.952154 |
High
53.2796
Low
32.3564
Average
44.1241
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/UGX API questions
How do I get the RUB/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/UGX rate in rates.UGX.
How far back does RUB/UGX historical data go?
Daily RUB/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.