RUB to UAH exchange rate API
Russian Ruble to Hryvnia · quoted 2026-10-17
0.54348
▲ +28.32% over 2Y
1 RUB = 0.54348 UAH · 1 UAH = 1.8400 RUB · Get this rate via the API
1 RUB buys 0.54348 UAH as of 2026-10-17, so 1 UAH buys 1.8400 RUB. Over the last 2 years, RUB/UAH traded between 0.36574 and 0.62470, averaged 0.51509 and rose 28.32%. The API holds daily RUB/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-17 | 0.423518 |
| 2024-10-18 | 0.423859 |
| 2024-10-19 | 0.430468 |
| 2024-10-20 | 0.433002 |
| 2024-10-21 | 0.429874 |
| 2024-10-22 | 0.426686 |
| 2024-10-23 | 0.430564 |
| 2024-10-24 | 0.430378 |
| 2024-10-25 | 0.429156 |
| 2024-10-26 | 0.428076 |
| 2024-10-27 | 0.425661 |
| 2024-10-28 | 0.425159 |
| 2024-10-29 | 0.426182 |
| 2024-10-30 | 0.424332 |
| 2024-10-31 | 0.425922 |
| 2024-11-01 | 0.423908 |
| 2024-11-02 | 0.420184 |
| 2024-11-03 | 0.421205 |
| 2024-11-04 | 0.422087 |
| 2024-11-05 | 0.419886 |
| 2024-11-06 | 0.421746 |
| 2024-11-07 | 0.425028 |
| 2024-11-08 | 0.421752 |
| 2024-11-09 | 0.424026 |
| 2024-11-10 | 0.424896 |
| 2024-11-11 | 0.424027 |
| 2024-11-12 | 0.425924 |
| 2024-11-13 | 0.422167 |
| 2024-11-14 | 0.420008 |
| 2024-11-15 | 0.415626 |
| 2024-11-16 | 0.414565 |
| 2024-11-17 | 0.413027 |
| 2024-11-18 | 0.413964 |
| 2024-11-19 | 0.414429 |
| 2024-11-20 | 0.41126 |
| 2024-11-21 | 0.411178 |
| 2024-11-22 | 0.407571 |
| 2024-11-23 | 0.396087 |
| 2024-11-24 | 0.396823 |
| 2024-11-25 | 0.399347 |
| 2024-11-26 | 0.398408 |
| 2024-11-27 | 0.393657 |
| 2024-11-28 | 0.366567 |
| 2024-11-29 | 0.385357 |
| 2024-11-30 | 0.389653 |
| 2024-12-01 | 0.387273 |
| 2024-12-02 | 0.386868 |
| 2024-12-03 | 0.390339 |
| 2024-12-04 | 0.395658 |
| 2024-12-05 | 0.396243 |
| 2024-12-06 | 0.412009 |
| 2024-12-07 | 0.414896 |
| 2024-12-08 | 0.415814 |
| 2024-12-09 | 0.414764 |
| 2024-12-10 | 0.415994 |
| 2024-12-11 | 0.404357 |
| 2024-12-12 | 0.393436 |
| 2024-12-13 | 0.396604 |
| 2024-12-14 | 0.399229 |
| 2024-12-15 | 0.399779 |
| 2024-12-16 | 0.403176 |
| 2024-12-17 | 0.40118 |
| 2024-12-18 | 0.401481 |
| 2024-12-19 | 0.398529 |
| 2024-12-20 | 0.401652 |
| 2024-12-21 | 0.404023 |
| 2024-12-22 | 0.407913 |
| 2024-12-23 | 0.403206 |
| 2024-12-24 | 0.412036 |
| 2024-12-25 | 0.416156 |
| 2024-12-26 | 0.416654 |
| 2024-12-27 | 0.417041 |
| 2024-12-28 | 0.39578 |
| 2024-12-29 | 0.402852 |
| 2024-12-30 | 0.395161 |
| 2024-12-31 | 0.378567 |
| 2025-01-01 | 0.365736 |
| 2025-01-02 | 0.368024 |
| 2025-01-03 | 0.377026 |
| 2025-01-04 | 0.381968 |
| 2025-01-05 | 0.380096 |
| 2025-01-06 | 0.381211 |
| 2025-01-07 | 0.38892 |
| 2025-01-08 | 0.393533 |
| 2025-01-09 | 0.404265 |
| 2025-01-10 | 0.41423 |
| 2025-01-11 | 0.414827 |
| 2025-01-12 | 0.414468 |
| 2025-01-13 | 0.415353 |
| 2025-01-14 | 0.4124 |
| 2025-01-15 | 0.412394 |
| 2025-01-16 | 0.412097 |
| 2025-01-17 | 0.411775 |
| 2025-01-18 | 0.414275 |
| 2025-01-19 | 0.412586 |
| 2025-01-20 | 0.410217 |
| 2025-01-21 | 0.41753 |
| 2025-01-22 | 0.423653 |
| 2025-01-23 | 0.423909 |
| 2025-01-24 | 0.420833 |
| 2025-01-25 | 0.430722 |
| 2025-01-26 | 0.429787 |
| 2025-01-27 | 0.426607 |
| 2025-01-28 | 0.430905 |
| 2025-01-29 | 0.428395 |
| 2025-01-30 | 0.422766 |
| 2025-01-31 | 0.425722 |
| 2025-02-01 | 0.423231 |
| 2025-02-02 | 0.42508 |
| 2025-02-03 | 0.419809 |
| 2025-02-04 | 0.418443 |
| 2025-02-05 | 0.414546 |
| 2025-02-06 | 0.426498 |
| 2025-02-07 | 0.429911 |
| 2025-02-08 | 0.428528 |
| 2025-02-09 | 0.428679 |
| 2025-02-10 | 0.424962 |
| 2025-02-11 | 0.430723 |
| 2025-02-12 | 0.431951 |
| 2025-02-13 | 0.443838 |
| 2025-02-14 | 0.466278 |
| 2025-02-15 | 0.457886 |
| 2025-02-16 | 0.459429 |
| 2025-02-17 | 0.457881 |
| 2025-02-18 | 0.454091 |
| 2025-02-19 | 0.454103 |
| 2025-02-20 | 0.464632 |
| 2025-02-21 | 0.469254 |
| 2025-02-22 | 0.468656 |
| 2025-02-23 | 0.472867 |
| 2025-02-24 | 0.469512 |
| 2025-02-25 | 0.475481 |
| 2025-02-26 | 0.481083 |
| 2025-02-27 | 0.4794 |
| 2025-02-28 | 0.474763 |
| 2025-03-01 | 0.466568 |
| 2025-03-02 | 0.465825 |
| 2025-03-03 | 0.468651 |
| 2025-03-04 | 0.463801 |
| 2025-03-05 | 0.462862 |
| 2025-03-06 | 0.457908 |
| 2025-03-07 | 0.46424 |
| 2025-03-08 | 0.458256 |
| 2025-03-09 | 0.463403 |
| 2025-03-10 | 0.464755 |
| 2025-03-11 | 0.471683 |
| 2025-03-12 | 0.484152 |
| 2025-03-13 | 0.475851 |
| 2025-03-14 | 0.481677 |
| 2025-03-15 | 0.484494 |
| 2025-03-16 | 0.4854 |
| 2025-03-17 | 0.484055 |
| 2025-03-18 | 0.49409 |
| 2025-03-19 | 0.500948 |
| 2025-03-20 | 0.495018 |
| 2025-03-21 | 0.489389 |
| 2025-03-22 | 0.492845 |
| 2025-03-23 | 0.493223 |
| 2025-03-25 | 0.496936 |
| 2025-03-26 | 0.49269 |
| 2025-03-27 | 0.493751 |
| 2025-03-28 | 0.491923 |
| 2025-03-29 | 0.491452 |
| 2025-03-30 | 0.488947 |
| 2025-03-31 | 0.49024 |
| 2025-04-01 | 0.493273 |
| 2025-04-02 | 0.487804 |
| 2025-04-03 | 0.490444 |
| 2025-04-04 | 0.491546 |
| 2025-04-05 | 0.489351 |
| 2025-04-06 | 0.490761 |
| 2025-04-07 | 0.48581 |
| 2025-04-08 | 0.477826 |
| 2025-04-09 | 0.480398 |
| 2025-04-10 | 0.480515 |
| 2025-04-11 | 0.491637 |
| 2025-04-12 | 0.49592 |
| 2025-04-13 | 0.498793 |
| 2025-04-14 | 0.494509 |
| 2025-04-15 | 0.502157 |
| 2025-04-16 | 0.494512 |
| 2025-04-17 | 0.497437 |
| 2025-04-18 | 0.505358 |
| 2025-04-19 | 0.502639 |
| 2025-04-20 | 0.507855 |
| 2025-04-21 | 0.507376 |
| 2025-04-22 | 0.509057 |
| 2025-04-23 | 0.508842 |
| 2025-04-24 | 0.500284 |
| 2025-04-25 | 0.500924 |
| 2025-04-26 | 0.505697 |
| 2025-04-27 | 0.505471 |
| 2025-04-28 | 0.505237 |
| 2025-04-29 | 0.504975 |
| 2025-04-30 | 0.506988 |
| 2025-05-01 | 0.506297 |
| 2025-05-02 | 0.506406 |
| 2025-05-03 | 0.502817 |
| 2025-05-04 | 0.503521 |
| 2025-05-05 | 0.502658 |
| 2025-05-06 | 0.516093 |
| 2025-05-08 | 0.515404 |
| 2025-05-09 | 0.503949 |
| 2025-05-10 | 0.506413 |
| 2025-05-11 | 0.50422 |
| 2025-05-12 | 0.497464 |
| 2025-05-13 | 0.512936 |
| 2025-05-14 | 0.519845 |
| 2025-05-15 | 0.516386 |
| 2025-05-17 | 0.51243 |
| 2025-05-18 | 0.513204 |
| 2025-05-19 | 0.513074 |
| 2025-05-20 | 0.515952 |
| 2025-05-21 | 0.514274 |
| 2025-05-22 | 0.519412 |
| 2025-05-23 | 0.520615 |
| 2025-05-24 | 0.52233 |
| 2025-05-25 | 0.522712 |
| 2025-05-26 | 0.520794 |
| 2025-05-27 | 0.521812 |
| 2025-05-28 | 0.519189 |
| 2025-05-29 | 0.520676 |
| 2025-05-30 | 0.536365 |
| 2025-05-31 | 0.535898 |
| 2025-06-01 | 0.537188 |
| 2025-06-02 | 0.529268 |
| 2025-06-03 | 0.527129 |
| 2025-06-04 | 0.526388 |
| 2025-06-05 | 0.524104 |
| 2025-06-06 | 0.532337 |
| 2025-06-07 | 0.527841 |
| 2025-06-08 | 0.52704 |
| 2025-06-09 | 0.528167 |
| 2025-06-10 | 0.525375 |
| 2025-06-11 | 0.52973 |
| 2025-06-12 | 0.522382 |
| 2025-06-13 | 0.518194 |
| 2025-06-14 | 0.520304 |
| 2025-06-15 | 0.520655 |
| 2025-06-16 | 0.519841 |
| 2025-06-17 | 0.529179 |
| 2025-06-18 | 0.529238 |
| 2025-06-19 | 0.53034 |
| 2025-06-20 | 0.534428 |
| 2025-06-21 | 0.531675 |
| 2025-06-22 | 0.532316 |
| 2025-06-23 | 0.533469 |
| 2025-06-24 | 0.534239 |
| 2025-06-25 | 0.533197 |
| 2025-06-26 | 0.531633 |
| 2025-06-27 | 0.528809 |
| 2025-06-28 | 0.532948 |
| 2025-06-29 | 0.530524 |
| 2025-06-30 | 0.530627 |
| 2025-07-01 | 0.533767 |
| 2025-07-02 | 0.533055 |
| 2025-07-03 | 0.529131 |
| 2025-07-04 | 0.528025 |
| 2025-07-05 | 0.530901 |
| 2025-07-06 | 0.529815 |
| 2025-07-07 | 0.530063 |
| 2025-07-08 | 0.531451 |
| 2025-07-09 | 0.532768 |
| 2025-07-10 | 0.534425 |
| 2025-07-11 | 0.540062 |
| 2025-07-12 | 0.535999 |
| 2025-07-13 | 0.537018 |
| 2025-07-14 | 0.535339 |
| 2025-07-15 | 0.536306 |
| 2025-07-16 | 0.53615 |
| 2025-07-17 | 0.536393 |
| 2025-07-18 | 0.535453 |
| 2025-07-19 | 0.532456 |
| 2025-07-20 | 0.534074 |
| 2025-07-21 | 0.531388 |
| 2025-07-22 | 0.533877 |
| 2025-07-23 | 0.531837 |
| 2025-07-24 | 0.532684 |
| 2025-07-25 | 0.526248 |
| 2025-07-26 | 0.525722 |
| 2025-07-27 | 0.527486 |
| 2025-07-28 | 0.526042 |
| 2025-07-29 | 0.513751 |
| 2025-07-30 | 0.516011 |
| 2025-07-31 | 0.515193 |
| 2025-08-01 | 0.516923 |
| 2025-08-02 | 0.522903 |
| 2025-08-03 | 0.521908 |
| 2025-08-04 | 0.524009 |
| 2025-08-05 | 0.523522 |
| 2025-08-06 | 0.521216 |
| 2025-08-07 | 0.518776 |
| 2025-08-08 | 0.523515 |
| 2025-08-09 | 0.518885 |
| 2025-08-10 | 0.51888 |
| 2025-08-11 | 0.52007 |
| 2025-08-12 | 0.520461 |
| 2025-08-13 | 0.521683 |
| 2025-08-14 | 0.521619 |
| 2025-08-15 | 0.520475 |
| 2025-08-16 | 0.518326 |
| 2025-08-17 | 0.517091 |
| 2025-08-18 | 0.515257 |
| 2025-08-19 | 0.513859 |
| 2025-08-20 | 0.512239 |
| 2025-08-21 | 0.513195 |
| 2025-08-22 | 0.511936 |
| 2025-08-23 | 0.514248 |
| 2025-08-24 | 0.512541 |
| 2025-08-25 | 0.516082 |
| 2025-08-26 | 0.514136 |
| 2025-08-27 | 0.514229 |
| 2025-08-28 | 0.514517 |
| 2025-08-29 | 0.514077 |
| 2025-08-30 | 0.516053 |
| 2025-08-31 | 0.516365 |
| 2025-09-01 | 0.513949 |
| 2025-09-02 | 0.513381 |
| 2025-09-03 | 0.514571 |
| 2025-09-04 | 0.511021 |
| 2025-09-05 | 0.508287 |
| 2025-09-06 | 0.508624 |
| 2025-09-07 | 0.507783 |
| 2025-09-08 | 0.507228 |
| 2025-09-09 | 0.50003 |
| 2025-09-10 | 0.493424 |
| 2025-09-11 | 0.488252 |
| 2025-09-13 | 0.493 |
| 2025-09-14 | 0.491266 |
| 2025-09-15 | 0.494916 |
| 2025-09-16 | 0.497147 |
| 2025-09-17 | 0.495165 |
| 2025-09-18 | 0.491404 |
| 2025-09-19 | 0.494549 |
| 2025-09-20 | 0.495038 |
| 2025-09-21 | 0.494978 |
| 2025-09-22 | 0.494945 |
| 2025-09-23 | 0.494785 |
| 2025-09-24 | 0.494912 |
| 2025-09-25 | 0.494848 |
| 2025-09-26 | 0.494173 |
| 2025-09-27 | 0.495093 |
| 2025-09-28 | 0.496652 |
| 2025-09-29 | 0.496999 |
| 2025-09-30 | 0.497187 |
| 2025-10-01 | 0.498504 |
| 2025-10-02 | 0.500598 |
| 2025-10-03 | 0.502227 |
| 2025-10-04 | 0.501829 |
| 2025-10-05 | 0.502461 |
| 2025-10-06 | 0.502607 |
| 2025-10-07 | 0.497406 |
| 2025-10-08 | 0.501 |
| 2025-10-09 | 0.508549 |
| 2025-10-10 | 0.511562 |
| 2025-10-11 | 0.5109 |
| 2025-10-12 | 0.510262 |
| 2025-10-13 | 0.512619 |
| 2025-10-14 | 0.514991 |
| 2025-10-15 | 0.524621 |
| 2025-10-16 | 0.530158 |
| 2025-10-17 | 0.518469 |
| 2025-10-18 | 0.515293 |
| 2025-10-19 | 0.513585 |
| 2025-10-20 | 0.514845 |
| 2025-10-21 | 0.516657 |
| 2025-10-22 | 0.513732 |
| 2025-10-23 | 0.512959 |
| 2025-10-24 | 0.515143 |
| 2025-10-25 | 0.524829 |
| 2025-10-26 | 0.525189 |
| 2025-10-27 | 0.526951 |
| 2025-10-28 | 0.531197 |
| 2025-10-29 | 0.530065 |
| 2025-10-30 | 0.52576 |
| 2025-10-31 | 0.525449 |
| 2025-11-01 | 0.521339 |
| 2025-11-02 | 0.518981 |
| 2025-11-03 | 0.518991 |
| 2025-11-04 | 0.520121 |
| 2025-11-05 | 0.519187 |
| 2025-11-06 | 0.51753 |
| 2025-11-07 | 0.517514 |
| 2025-11-08 | 0.519021 |
| 2025-11-09 | 0.518264 |
| 2025-11-10 | 0.517703 |
| 2025-11-11 | 0.517762 |
| 2025-11-12 | 0.518916 |
| 2025-11-13 | 0.517616 |
| 2025-11-14 | 0.520776 |
| 2025-11-15 | 0.519918 |
| 2025-11-16 | 0.519663 |
| 2025-11-17 | 0.518999 |
| 2025-11-18 | 0.518211 |
| 2025-11-19 | 0.519232 |
| 2025-11-20 | 0.522467 |
| 2025-11-21 | 0.52699 |
| 2025-11-22 | 0.534225 |
| 2025-11-23 | 0.533676 |
| 2025-11-24 | 0.534194 |
| 2025-11-25 | 0.54092 |
| 2025-11-26 | 0.536367 |
| 2025-11-27 | 0.538842 |
| 2025-11-28 | 0.542135 |
| 2025-11-29 | 0.547526 |
| 2025-11-30 | 0.544504 |
| 2025-12-01 | 0.544036 |
| 2025-12-02 | 0.545216 |
| 2025-12-03 | 0.546781 |
| 2025-12-04 | 0.544456 |
| 2025-12-05 | 0.547577 |
| 2025-12-06 | 0.552826 |
| 2025-12-07 | 0.551112 |
| 2025-12-08 | 0.547616 |
| 2025-12-09 | 0.549722 |
| 2025-12-11 | 0.538108 |
| 2025-12-12 | 0.526612 |
| 2025-12-13 | 0.53004 |
| 2025-12-14 | 0.528712 |
| 2025-12-15 | 0.530642 |
| 2025-12-16 | 0.530622 |
| 2025-12-17 | 0.535248 |
| 2025-12-18 | 0.526011 |
| 2025-12-19 | 0.529389 |
| 2025-12-20 | 0.523896 |
| 2025-12-21 | 0.525112 |
| 2025-12-22 | 0.522664 |
| 2025-12-23 | 0.533296 |
| 2025-12-24 | 0.537502 |
| 2025-12-25 | 0.534421 |
| 2025-12-26 | 0.533676 |
| 2025-12-27 | 0.535042 |
| 2025-12-28 | 0.539112 |
| 2025-12-29 | 0.536666 |
| 2025-12-30 | 0.538533 |
| 2025-12-31 | 0.53281 |
| 2026-01-01 | 0.534814 |
| 2026-01-02 | 0.535847 |
| 2026-01-03 | 0.525816 |
| 2026-01-04 | 0.526202 |
| 2026-01-05 | 0.525715 |
| 2026-01-06 | 0.52434 |
| 2026-01-07 | 0.528451 |
| 2026-01-08 | 0.531618 |
| 2026-01-09 | 0.535604 |
| 2026-01-10 | 0.537233 |
| 2026-01-11 | 0.544238 |
| 2026-01-12 | 0.543514 |
| 2026-01-13 | 0.552092 |
| 2026-01-14 | 0.549234 |
| 2026-01-15 | 0.552176 |
| 2026-01-16 | 0.553376 |
| 2026-01-17 | 0.557342 |
| 2026-01-18 | 0.557388 |
| 2026-01-19 | 0.558073 |
| 2026-01-20 | 0.558415 |
| 2026-01-21 | 0.554483 |
| 2026-01-22 | 0.560423 |
| 2026-01-23 | 0.567698 |
| 2026-01-24 | 0.569653 |
| 2026-01-25 | 0.570843 |
| 2026-01-26 | 0.570607 |
| 2026-01-27 | 0.56359 |
| 2026-01-28 | 0.5631 |
| 2026-01-29 | 0.559897 |
| 2026-01-30 | 0.564605 |
| 2026-01-31 | 0.561835 |
| 2026-02-01 | 0.564639 |
| 2026-02-02 | 0.564548 |
| 2026-02-03 | 0.561338 |
| 2026-02-04 | 0.560269 |
| 2026-02-05 | 0.563011 |
| 2026-02-06 | 0.562919 |
| 2026-02-07 | 0.557686 |
| 2026-02-08 | 0.560528 |
| 2026-02-09 | 0.559584 |
| 2026-02-10 | 0.558614 |
| 2026-02-11 | 0.557937 |
| 2026-02-12 | 0.559332 |
| 2026-02-13 | 0.558303 |
| 2026-02-14 | 0.565418 |
| 2026-02-15 | 0.561176 |
| 2026-02-16 | 0.560649 |
| 2026-02-17 | 0.562833 |
| 2026-02-18 | 0.566488 |
| 2026-02-19 | 0.563853 |
| 2026-02-20 | 0.563913 |
| 2026-02-21 | 0.56458 |
| 2026-02-22 | 0.563563 |
| 2026-02-23 | 0.565196 |
| 2026-02-24 | 0.563732 |
| 2026-02-25 | 0.565086 |
| 2026-02-26 | 0.56402 |
| 2026-02-27 | 0.562226 |
| 2026-02-28 | 0.559048 |
| 2026-03-01 | 0.558776 |
| 2026-03-02 | 0.559952 |
| 2026-03-03 | 0.559768 |
| 2026-03-04 | 0.561234 |
| 2026-03-05 | 0.564018 |
| 2026-03-06 | 0.555688 |
| 2026-03-07 | 0.551364 |
| 2026-03-08 | 0.553741 |
| 2026-03-09 | 0.550108 |
| 2026-03-10 | 0.559035 |
| 2026-03-11 | 0.555563 |
| 2026-03-12 | 0.557699 |
| 2026-03-13 | 0.556383 |
| 2026-03-14 | 0.552515 |
| 2026-03-15 | 0.551164 |
| 2026-03-16 | 0.548567 |
| 2026-03-17 | 0.54083 |
| 2026-03-18 | 0.53333 |
| 2026-03-19 | 0.525275 |
| 2026-03-20 | 0.508931 |
| 2026-03-21 | 0.52879 |
| 2026-03-22 | 0.525356 |
| 2026-03-23 | 0.520134 |
| 2026-03-24 | 0.536249 |
| 2026-03-25 | 0.545647 |
| 2026-03-26 | 0.542728 |
| 2026-03-27 | 0.539405 |
| 2026-03-28 | 0.538411 |
| 2026-03-29 | 0.538426 |
| 2026-03-30 | 0.538338 |
| 2026-03-31 | 0.539839 |
| 2026-04-01 | 0.539588 |
| 2026-04-02 | 0.546374 |
| 2026-04-03 | 0.54572 |
| 2026-04-04 | 0.544002 |
| 2026-04-05 | 0.546283 |
| 2026-04-06 | 0.545203 |
| 2026-04-07 | 0.546387 |
| 2026-04-08 | 0.55424 |
| 2026-04-09 | 0.551337 |
| 2026-04-10 | 0.558876 |
| 2026-04-11 | 0.563284 |
| 2026-04-12 | 0.562641 |
| 2026-04-13 | 0.561057 |
| 2026-04-14 | 0.569776 |
| 2026-04-15 | 0.577575 |
| 2026-04-16 | 0.57542 |
| 2026-04-17 | 0.572087 |
| 2026-04-18 | 0.577474 |
| 2026-04-19 | 0.578489 |
| 2026-04-20 | 0.579218 |
| 2026-04-21 | 0.588731 |
| 2026-04-22 | 0.588003 |
| 2026-04-23 | 0.58624 |
| 2026-04-24 | 0.579001 |
| 2026-04-25 | 0.585119 |
| 2026-04-26 | 0.584433 |
| 2026-04-27 | 0.58466 |
| 2026-04-28 | 0.590434 |
| 2026-04-29 | 0.584959 |
| 2026-04-30 | 0.589855 |
| 2026-05-01 | 0.586545 |
| 2026-05-02 | 0.586205 |
| 2026-05-03 | 0.586205 |
| 2026-05-04 | 0.58613 |
| 2026-05-05 | 0.587657 |
| 2026-05-06 | 0.580867 |
| 2026-05-07 | 0.588579 |
| 2026-05-08 | 0.588461 |
| 2026-05-09 | 0.591608 |
| 2026-05-10 | 0.590104 |
| 2026-05-11 | 0.588185 |
| 2026-05-12 | 0.596388 |
| 2026-05-14 | 0.59666 |
| 2026-05-15 | 0.602906 |
| 2026-05-16 | 0.605247 |
| 2026-05-17 | 0.604226 |
| 2026-05-18 | 0.607651 |
| 2026-05-19 | 0.609059 |
| 2026-05-20 | 0.618412 |
| 2026-05-21 | 0.620097 |
| 2026-05-23 | 0.617379 |
| 2026-05-24 | 0.617923 |
| 2026-05-25 | 0.619014 |
| 2026-05-26 | 0.618044 |
| 2026-05-27 | 0.615752 |
| 2026-05-28 | 0.624455 |
| 2026-05-29 | 0.624702 |
| 2026-05-30 | 0.622316 |
| 2026-05-31 | 0.622234 |
| 2026-06-01 | 0.621523 |
| 2026-06-02 | 0.615486 |
| 2026-06-03 | 0.605616 |
| 2026-06-04 | 0.602073 |
| 2026-06-05 | 0.604215 |
| 2026-06-06 | 0.60218 |
| 2026-06-09 | 0.611505 |
| 2026-06-10 | 0.623672 |
| 2026-06-11 | 0.623415 |
| 2026-06-12 | 0.624269 |
| 2026-06-13 | 0.618803 |
| 2026-06-14 | 0.619664 |
| 2026-06-15 | 0.621438 |
| 2026-06-16 | 0.619519 |
| 2026-06-17 | 0.618554 |
| 2026-06-18 | 0.615171 |
| 2026-06-19 | 0.614647 |
| 2026-06-20 | 0.613629 |
| 2026-06-21 | 0.614653 |
| 2026-06-22 | 0.613832 |
| 2026-06-23 | 0.605667 |
| 2026-06-24 | 0.602029 |
| 2026-06-25 | 0.59907 |
| 2026-06-26 | 0.597129 |
| 2026-06-27 | 0.576113 |
| 2026-06-28 | 0.5683 |
| 2026-06-29 | 0.57668 |
| 2026-06-30 | 0.582302 |
| 2026-07-01 | 0.567134 |
| 2026-07-02 | 0.578618 |
| 2026-07-03 | 0.57829 |
| 2026-07-04 | 0.576888 |
| 2026-07-05 | 0.579732 |
| 2026-07-06 | 0.57834 |
| 2026-07-07 | 0.578347 |
| 2026-07-08 | 0.581728 |
| 2026-07-09 | 0.57957 |
| 2026-07-10 | 0.585658 |
| 2026-07-11 | 0.577863 |
| 2026-07-12 | 0.580854 |
| 2026-07-13 | 0.580343 |
| 2026-07-14 | 0.583527 |
| 2026-07-15 | 0.578733 |
| 2026-07-16 | 0.576842 |
| 2026-07-17 | 0.572154 |
| 2026-07-18 | 0.571109 |
| 2026-07-19 | 0.570333 |
| 2026-07-20 | 0.571057 |
| 2026-07-21 | 0.569778 |
| 2026-07-22 | 0.572045 |
| 2026-07-23 | 0.571047 |
| 2026-07-24 | 0.571924 |
| 2026-07-25 | 0.573901 |
| 2026-07-26 | 0.573135 |
| 2026-07-27 | 0.574662 |
| 2026-07-28 | 0.57569 |
| 2026-07-29 | 0.571095 |
| 2026-07-30 | 0.562347 |
| 2026-07-31 | 0.559546 |
| 2026-08-01 | 0.561346 |
| 2026-08-02 | 0.563817 |
| 2026-08-03 | 0.562953 |
| 2026-08-04 | 0.5569 |
| 2026-08-05 | 0.556055 |
| 2026-08-06 | 0.552655 |
| 2026-08-07 | 0.539821 |
| 2026-08-08 | 0.546746 |
| 2026-08-09 | 0.548494 |
| 2026-08-10 | 0.548355 |
| 2026-08-11 | 0.543628 |
| 2026-08-12 | 0.543708 |
| 2026-08-13 | 0.539729 |
| 2026-08-14 | 0.538803 |
| 2026-08-15 | 0.531142 |
| 2026-08-16 | 0.532603 |
| 2026-08-17 | 0.532914 |
| 2026-08-18 | 0.526605 |
| 2026-08-20 | 0.53176 |
| 2026-08-21 | 0.539477 |
| 2026-08-22 | 0.540103 |
| 2026-08-23 | 0.540148 |
| 2026-08-24 | 0.540449 |
| 2026-08-25 | 0.532837 |
| 2026-08-26 | 0.533112 |
| 2026-08-27 | 0.52206 |
| 2026-08-28 | 0.521362 |
| 2026-08-29 | 0.517601 |
| 2026-08-30 | 0.518144 |
| 2026-08-31 | 0.519738 |
| 2026-09-01 | 0.515409 |
| 2026-09-02 | 0.512919 |
| 2026-09-03 | 0.511025 |
| 2026-09-04 | 0.515565 |
| 2026-09-05 | 0.518893 |
| 2026-09-06 | 0.515418 |
| 2026-09-07 | 0.515499 |
| 2026-09-08 | 0.515037 |
| 2026-09-09 | 0.519865 |
| 2026-09-10 | 0.525643 |
| 2026-09-11 | 0.530144 |
| 2026-09-12 | 0.528816 |
| 2026-09-13 | 0.529111 |
| 2026-09-14 | 0.526711 |
| 2026-09-15 | 0.528873 |
| 2026-09-16 | 0.530109 |
| 2026-09-17 | 0.530271 |
| 2026-09-18 | 0.528767 |
| 2026-09-19 | 0.529262 |
| 2026-09-20 | 0.531248 |
| 2026-09-21 | 0.531348 |
| 2026-09-22 | 0.534486 |
| 2026-09-23 | 0.531265 |
| 2026-09-24 | 0.529456 |
| 2026-09-25 | 0.528951 |
| 2026-09-26 | 0.530562 |
| 2026-09-27 | 0.532071 |
| 2026-09-28 | 0.530863 |
| 2026-09-30 | 0.535032 |
| 2026-10-02 | 0.538581 |
| 2026-10-03 | 0.537385 |
| 2026-10-05 | 0.536277 |
| 2026-10-06 | 0.530874 |
| 2026-10-07 | 0.529021 |
| 2026-10-08 | 0.524422 |
| 2026-10-09 | 0.528609 |
| 2026-10-10 | 0.527191 |
| 2026-10-11 | 0.527036 |
| 2026-10-12 | 0.527029 |
| 2026-10-13 | 0.536917 |
| 2026-10-14 | 0.537688 |
| 2026-10-15 | 0.538291 |
| 2026-10-16 | 0.536091 |
| 2026-10-17 | 0.543479 |
High
0.62470
Low
0.36574
Average
0.51509
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/UAH API questions
How do I get the RUB/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/UAH rate in rates.UAH.
How far back does RUB/UAH historical data go?
Daily RUB/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.