RUB to TZS exchange rate API
Russian Ruble to Tanzanian Shilling · quoted 2026-10-18
31.3533
▲ +14.60% over 2Y
1 RUB = 31.3533 TZS · 1 TZS = 0.03189 RUB · Get this rate via the API
1 RUB buys 31.3533 TZS as of 2026-10-18, so 1 TZS buys 0.03189 RUB. Over the last 2 years, RUB/TZS traded between 21.2040 and 36.9465, averaged 30.9053 and rose 14.60%. The API holds daily RUB/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-18 | 27.359259 |
| 2024-10-19 | 28.3738 |
| 2024-10-20 | 28.198224 |
| 2024-10-21 | 27.791578 |
| 2024-10-22 | 27.557425 |
| 2024-10-23 | 27.860265 |
| 2024-10-24 | 27.812061 |
| 2024-10-25 | 27.723391 |
| 2024-10-26 | 28.199101 |
| 2024-10-27 | 27.699196 |
| 2024-10-28 | 27.396902 |
| 2024-10-29 | 27.388337 |
| 2024-10-30 | 27.194345 |
| 2024-10-31 | 27.00931 |
| 2024-11-01 | 26.696191 |
| 2024-11-02 | 27.463082 |
| 2024-11-03 | 26.866511 |
| 2024-11-04 | 26.567338 |
| 2024-11-05 | 26.309838 |
| 2024-11-06 | 26.375216 |
| 2024-11-07 | 26.611291 |
| 2024-11-08 | 26.380908 |
| 2024-11-09 | 27.357001 |
| 2024-11-10 | 26.709747 |
| 2024-11-11 | 26.563654 |
| 2024-11-12 | 26.732807 |
| 2024-11-13 | 26.501541 |
| 2024-11-14 | 26.391999 |
| 2024-11-15 | 26.126667 |
| 2024-11-16 | 26.624938 |
| 2024-11-17 | 26.248866 |
| 2024-11-18 | 25.935042 |
| 2024-11-19 | 25.938153 |
| 2024-11-20 | 25.73317 |
| 2024-11-21 | 25.765544 |
| 2024-11-22 | 25.587507 |
| 2024-11-23 | 25.477493 |
| 2024-11-24 | 25.143933 |
| 2024-11-25 | 25.005005 |
| 2024-11-26 | 24.704528 |
| 2024-11-27 | 24.213553 |
| 2024-11-28 | 22.686109 |
| 2024-11-29 | 23.826528 |
| 2024-11-30 | 24.793531 |
| 2024-12-01 | 24.028473 |
| 2024-12-02 | 23.927497 |
| 2024-12-03 | 24.111933 |
| 2024-12-04 | 24.251518 |
| 2024-12-05 | 24.036908 |
| 2024-12-06 | 24.403438 |
| 2024-12-07 | 26.10955 |
| 2024-12-08 | 24.674196 |
| 2024-12-09 | 24.033685 |
| 2024-12-10 | 24.12674 |
| 2024-12-11 | 22.779095 |
| 2024-12-12 | 21.480192 |
| 2024-12-13 | 21.456406 |
| 2024-12-14 | 25.128401 |
| 2024-12-15 | 22.366262 |
| 2024-12-16 | 21.909275 |
| 2024-12-17 | 21.892677 |
| 2024-12-18 | 22.090259 |
| 2024-12-19 | 22.283057 |
| 2024-12-20 | 22.846116 |
| 2024-12-21 | 23.203196 |
| 2024-12-22 | 23.168616 |
| 2024-12-23 | 22.976201 |
| 2024-12-24 | 23.594108 |
| 2024-12-25 | 24.047888 |
| 2024-12-26 | 23.946415 |
| 2024-12-27 | 24.043262 |
| 2024-12-28 | 22.881797 |
| 2024-12-29 | 23.089821 |
| 2024-12-30 | 22.831396 |
| 2024-12-31 | 21.849117 |
| 2025-01-01 | 21.204004 |
| 2025-01-02 | 21.334672 |
| 2025-01-03 | 21.960415 |
| 2025-01-04 | 22.304367 |
| 2025-01-05 | 22.08224 |
| 2025-01-06 | 22.292554 |
| 2025-01-07 | 22.849071 |
| 2025-01-08 | 22.941674 |
| 2025-01-09 | 23.526979 |
| 2025-01-10 | 24.129482 |
| 2025-01-11 | 24.509938 |
| 2025-01-12 | 24.20213 |
| 2025-01-13 | 24.280705 |
| 2025-01-14 | 24.446522 |
| 2025-01-15 | 24.820737 |
| 2025-01-16 | 24.858265 |
| 2025-01-17 | 24.868157 |
| 2025-01-18 | 24.723656 |
| 2025-01-19 | 24.794 |
| 2025-01-20 | 24.855218 |
| 2025-01-21 | 25.170359 |
| 2025-01-22 | 25.681563 |
| 2025-01-23 | 25.867581 |
| 2025-01-24 | 25.761542 |
| 2025-01-25 | 25.924747 |
| 2025-01-26 | 26.085579 |
| 2025-01-27 | 26.216838 |
| 2025-01-28 | 26.728672 |
| 2025-01-29 | 26.806487 |
| 2025-01-30 | 26.522138 |
| 2025-01-31 | 26.918458 |
| 2025-02-01 | 25.868445 |
| 2025-02-02 | 26.538453 |
| 2025-02-03 | 26.678862 |
| 2025-02-04 | 26.662526 |
| 2025-02-05 | 26.46812 |
| 2025-02-06 | 27.256862 |
| 2025-02-07 | 27.588987 |
| 2025-02-08 | 26.47 |
| 2025-02-09 | 27.13054 |
| 2025-02-10 | 27.334181 |
| 2025-02-11 | 27.608422 |
| 2025-02-12 | 27.552599 |
| 2025-02-13 | 28.279821 |
| 2025-02-14 | 29.659926 |
| 2025-02-15 | 28.398373 |
| 2025-02-16 | 28.79462 |
| 2025-02-17 | 29.194947 |
| 2025-02-18 | 28.942309 |
| 2025-02-19 | 28.945982 |
| 2025-02-20 | 29.624682 |
| 2025-02-21 | 29.797644 |
| 2025-02-22 | 29.190427 |
| 2025-02-23 | 29.488927 |
| 2025-02-24 | 29.644901 |
| 2025-02-25 | 30.043945 |
| 2025-02-26 | 30.454145 |
| 2025-02-27 | 30.350491 |
| 2025-02-28 | 29.988994 |
| 2025-03-01 | 29.189367 |
| 2025-03-02 | 29.229426 |
| 2025-03-03 | 29.622131 |
| 2025-03-04 | 29.266823 |
| 2025-03-05 | 29.194533 |
| 2025-03-06 | 28.839176 |
| 2025-03-07 | 29.230989 |
| 2025-03-08 | 29.170984 |
| 2025-03-09 | 29.339333 |
| 2025-03-10 | 29.417051 |
| 2025-03-11 | 29.895498 |
| 2025-03-12 | 30.647334 |
| 2025-03-13 | 30.098804 |
| 2025-03-14 | 30.435067 |
| 2025-03-15 | 31.003478 |
| 2025-03-16 | 30.801223 |
| 2025-03-17 | 30.557066 |
| 2025-03-18 | 31.081978 |
| 2025-03-19 | 31.552666 |
| 2025-03-20 | 31.224716 |
| 2025-03-21 | 30.925389 |
| 2025-03-22 | 31.529967 |
| 2025-03-23 | 31.350474 |
| 2025-03-25 | 31.319187 |
| 2025-03-26 | 31.071928 |
| 2025-03-27 | 31.196436 |
| 2025-03-28 | 31.032009 |
| 2025-03-29 | 31.170175 |
| 2025-03-30 | 30.986869 |
| 2025-03-31 | 30.887404 |
| 2025-04-01 | 31.293388 |
| 2025-04-02 | 30.982921 |
| 2025-04-03 | 31.060692 |
| 2025-04-04 | 31.179404 |
| 2025-04-05 | 31.58075 |
| 2025-04-06 | 31.199745 |
| 2025-04-07 | 30.865251 |
| 2025-04-08 | 30.38894 |
| 2025-04-09 | 30.483014 |
| 2025-04-10 | 30.463182 |
| 2025-04-11 | 31.136719 |
| 2025-04-12 | 32.247789 |
| 2025-04-13 | 31.674147 |
| 2025-04-14 | 31.372147 |
| 2025-04-15 | 31.909638 |
| 2025-04-16 | 31.50618 |
| 2025-04-17 | 31.595881 |
| 2025-04-18 | 32.023158 |
| 2025-04-19 | 32.736209 |
| 2025-04-20 | 32.305565 |
| 2025-04-21 | 32.193492 |
| 2025-04-22 | 32.320834 |
| 2025-04-23 | 32.271359 |
| 2025-04-24 | 31.700547 |
| 2025-04-25 | 31.621999 |
| 2025-04-26 | 32.639043 |
| 2025-04-27 | 32.123219 |
| 2025-04-28 | 31.802348 |
| 2025-04-29 | 31.86169 |
| 2025-04-30 | 32.071121 |
| 2025-05-01 | 32.070424 |
| 2025-05-02 | 32.071808 |
| 2025-05-03 | 32.610213 |
| 2025-05-04 | 32.009226 |
| 2025-05-05 | 31.798357 |
| 2025-05-06 | 32.634794 |
| 2025-05-08 | 32.597686 |
| 2025-05-09 | 31.861989 |
| 2025-05-10 | 32.681201 |
| 2025-05-11 | 32.097102 |
| 2025-05-12 | 31.48919 |
| 2025-05-13 | 32.507272 |
| 2025-05-14 | 32.947375 |
| 2025-05-15 | 32.766583 |
| 2025-05-17 | 33.27166 |
| 2025-05-18 | 32.72437 |
| 2025-05-19 | 32.475799 |
| 2025-05-20 | 32.639402 |
| 2025-05-21 | 32.621819 |
| 2025-05-22 | 32.968908 |
| 2025-05-23 | 33.043457 |
| 2025-05-24 | 33.914409 |
| 2025-05-25 | 33.323338 |
| 2025-05-26 | 33.040295 |
| 2025-05-27 | 32.98208 |
| 2025-05-28 | 32.752734 |
| 2025-05-29 | 32.923148 |
| 2025-05-30 | 33.944514 |
| 2025-05-31 | 34.778911 |
| 2025-06-01 | 34.126753 |
| 2025-06-02 | 33.443741 |
| 2025-06-03 | 33.098066 |
| 2025-06-04 | 33.060105 |
| 2025-06-05 | 32.292993 |
| 2025-06-06 | 32.220096 |
| 2025-06-07 | 33.679303 |
| 2025-06-08 | 32.296162 |
| 2025-06-09 | 31.698418 |
| 2025-06-10 | 31.326652 |
| 2025-06-11 | 31.708481 |
| 2025-06-12 | 31.436877 |
| 2025-06-13 | 31.410609 |
| 2025-06-14 | 32.489029 |
| 2025-06-15 | 31.888515 |
| 2025-06-16 | 31.649331 |
| 2025-06-17 | 32.368686 |
| 2025-06-18 | 32.667366 |
| 2025-06-19 | 33.030166 |
| 2025-06-20 | 33.385434 |
| 2025-06-21 | 33.631608 |
| 2025-06-22 | 33.25817 |
| 2025-06-23 | 33.287574 |
| 2025-06-24 | 33.345376 |
| 2025-06-25 | 33.191151 |
| 2025-06-26 | 32.741257 |
| 2025-06-27 | 32.382009 |
| 2025-06-28 | 33.744083 |
| 2025-06-29 | 32.908863 |
| 2025-06-30 | 32.450377 |
| 2025-07-01 | 32.619002 |
| 2025-07-02 | 32.632094 |
| 2025-07-03 | 32.558631 |
| 2025-07-04 | 32.499271 |
| 2025-07-05 | 33.640628 |
| 2025-07-06 | 32.832025 |
| 2025-07-07 | 32.680271 |
| 2025-07-08 | 32.547486 |
| 2025-07-09 | 32.409346 |
| 2025-07-10 | 32.395002 |
| 2025-07-11 | 32.736316 |
| 2025-07-12 | 33.483396 |
| 2025-07-13 | 32.765717 |
| 2025-07-14 | 32.590719 |
| 2025-07-15 | 32.813205 |
| 2025-07-16 | 32.691397 |
| 2025-07-17 | 32.546699 |
| 2025-07-18 | 32.617633 |
| 2025-07-19 | 33.176086 |
| 2025-07-20 | 32.583942 |
| 2025-07-21 | 32.306014 |
| 2025-07-22 | 32.340638 |
| 2025-07-23 | 31.984376 |
| 2025-07-24 | 31.981519 |
| 2025-07-25 | 31.68136 |
| 2025-07-26 | 32.399914 |
| 2025-07-27 | 31.815841 |
| 2025-07-28 | 31.472628 |
| 2025-07-29 | 30.613909 |
| 2025-07-30 | 30.678349 |
| 2025-07-31 | 30.616856 |
| 2025-08-01 | 30.543682 |
| 2025-08-02 | 31.990824 |
| 2025-08-03 | 31.0078 |
| 2025-08-04 | 30.652609 |
| 2025-08-05 | 30.064961 |
| 2025-08-06 | 29.903726 |
| 2025-08-07 | 30.111246 |
| 2025-08-08 | 30.512755 |
| 2025-08-09 | 30.955098 |
| 2025-08-10 | 30.462781 |
| 2025-08-11 | 30.818966 |
| 2025-08-12 | 31.316457 |
| 2025-08-13 | 31.757282 |
| 2025-08-14 | 32.15497 |
| 2025-08-15 | 32.032937 |
| 2025-08-16 | 32.606865 |
| 2025-08-17 | 31.788796 |
| 2025-08-18 | 31.100033 |
| 2025-08-19 | 29.862736 |
| 2025-08-20 | 29.325282 |
| 2025-08-21 | 29.606912 |
| 2025-08-22 | 30.062564 |
| 2025-08-23 | 31.072081 |
| 2025-08-24 | 30.757386 |
| 2025-08-25 | 30.585904 |
| 2025-08-26 | 30.269678 |
| 2025-08-27 | 30.254838 |
| 2025-08-28 | 30.299283 |
| 2025-08-29 | 30.328622 |
| 2025-08-30 | 31.257569 |
| 2025-08-31 | 30.665992 |
| 2025-09-01 | 30.383022 |
| 2025-09-02 | 30.294113 |
| 2025-09-03 | 30.178949 |
| 2025-09-04 | 29.987559 |
| 2025-09-05 | 29.807215 |
| 2025-09-06 | 30.839777 |
| 2025-09-07 | 30.025173 |
| 2025-09-08 | 29.695307 |
| 2025-09-09 | 29.197668 |
| 2025-09-10 | 28.702429 |
| 2025-09-11 | 28.437636 |
| 2025-09-13 | 29.400258 |
| 2025-09-14 | 28.828876 |
| 2025-09-15 | 28.833702 |
| 2025-09-16 | 29.105367 |
| 2025-09-17 | 29.131869 |
| 2025-09-18 | 28.889859 |
| 2025-09-19 | 29.041205 |
| 2025-09-20 | 29.529636 |
| 2025-09-21 | 29.275209 |
| 2025-09-22 | 28.884939 |
| 2025-09-23 | 28.826111 |
| 2025-09-24 | 28.764716 |
| 2025-09-25 | 28.472533 |
| 2025-09-26 | 28.088862 |
| 2025-09-27 | 29.303145 |
| 2025-09-28 | 28.731162 |
| 2025-09-29 | 28.502456 |
| 2025-09-30 | 28.523965 |
| 2025-10-01 | 29.013744 |
| 2025-10-02 | 29.041763 |
| 2025-10-03 | 29.159625 |
| 2025-10-04 | 29.866227 |
| 2025-10-05 | 29.282209 |
| 2025-10-06 | 29.063656 |
| 2025-10-07 | 29.391595 |
| 2025-10-08 | 29.527476 |
| 2025-10-09 | 29.833705 |
| 2025-10-10 | 30.010753 |
| 2025-10-11 | 30.140098 |
| 2025-10-12 | 30.085853 |
| 2025-10-13 | 30.048048 |
| 2025-10-14 | 30.094253 |
| 2025-10-15 | 30.71696 |
| 2025-10-16 | 31.011761 |
| 2025-10-17 | 30.344672 |
| 2025-10-18 | 30.358432 |
| 2025-10-19 | 30.950572 |
| 2025-10-20 | 30.181014 |
| 2025-10-21 | 30.244739 |
| 2025-10-22 | 30.176988 |
| 2025-10-23 | 30.290005 |
| 2025-10-24 | 30.330783 |
| 2025-10-25 | 31.266435 |
| 2025-10-26 | 30.966705 |
| 2025-10-27 | 30.850738 |
| 2025-10-28 | 30.953863 |
| 2025-10-29 | 30.823421 |
| 2025-10-30 | 30.621864 |
| 2025-10-31 | 30.656944 |
| 2025-11-01 | 30.564158 |
| 2025-11-02 | 30.461066 |
| 2025-11-03 | 30.238134 |
| 2025-11-04 | 30.32335 |
| 2025-11-05 | 30.269757 |
| 2025-11-06 | 30.194895 |
| 2025-11-07 | 30.158448 |
| 2025-11-08 | 30.379204 |
| 2025-11-09 | 30.374958 |
| 2025-11-10 | 30.236646 |
| 2025-11-11 | 30.027234 |
| 2025-11-12 | 30.136503 |
| 2025-11-13 | 29.87295 |
| 2025-11-14 | 30.095253 |
| 2025-11-15 | 30.153317 |
| 2025-11-16 | 30.271598 |
| 2025-11-17 | 30.028231 |
| 2025-11-18 | 29.838034 |
| 2025-11-19 | 29.837873 |
| 2025-11-20 | 30.092464 |
| 2025-11-21 | 30.371734 |
| 2025-11-22 | 30.927627 |
| 2025-11-23 | 30.924693 |
| 2025-11-24 | 30.981581 |
| 2025-11-25 | 31.216471 |
| 2025-11-26 | 30.948123 |
| 2025-11-27 | 31.098197 |
| 2025-11-28 | 31.412762 |
| 2025-11-29 | 31.910904 |
| 2025-11-30 | 31.751174 |
| 2025-12-01 | 31.526538 |
| 2025-12-02 | 31.41403 |
| 2025-12-03 | 31.452381 |
| 2025-12-04 | 31.307094 |
| 2025-12-05 | 31.440232 |
| 2025-12-06 | 31.865004 |
| 2025-12-07 | 32.228128 |
| 2025-12-08 | 31.672841 |
| 2025-12-09 | 31.734483 |
| 2025-12-11 | 30.990027 |
| 2025-12-12 | 30.481959 |
| 2025-12-13 | 30.89066 |
| 2025-12-14 | 30.874956 |
| 2025-12-15 | 30.981694 |
| 2025-12-16 | 30.865924 |
| 2025-12-17 | 31.030773 |
| 2025-12-18 | 30.501552 |
| 2025-12-19 | 30.856794 |
| 2025-12-20 | 30.842141 |
| 2025-12-21 | 30.881016 |
| 2025-12-22 | 30.526602 |
| 2025-12-23 | 31.160327 |
| 2025-12-24 | 31.460513 |
| 2025-12-25 | 31.239858 |
| 2025-12-26 | 31.003559 |
| 2025-12-27 | 31.41925 |
| 2025-12-28 | 34.47079 |
| 2025-12-29 | 31.334556 |
| 2025-12-30 | 31.283934 |
| 2025-12-31 | 30.823848 |
| 2026-01-01 | 31.041608 |
| 2026-01-02 | 31.155964 |
| 2026-01-03 | 30.706096 |
| 2026-01-04 | 30.720656 |
| 2026-01-05 | 30.550149 |
| 2026-01-06 | 30.442422 |
| 2026-01-07 | 30.491007 |
| 2026-01-08 | 30.788735 |
| 2026-01-09 | 30.842147 |
| 2026-01-10 | 31.520428 |
| 2026-01-11 | 31.499837 |
| 2026-01-12 | 31.145052 |
| 2026-01-13 | 31.713108 |
| 2026-01-14 | 31.350756 |
| 2026-01-15 | 31.465274 |
| 2026-01-16 | 31.599926 |
| 2026-01-17 | 32.295241 |
| 2026-01-18 | 31.772977 |
| 2026-01-19 | 31.958896 |
| 2026-01-20 | 32.011515 |
| 2026-01-21 | 31.933294 |
| 2026-01-22 | 32.695728 |
| 2026-01-23 | 33.03717 |
| 2026-01-24 | 33.496476 |
| 2026-01-25 | 33.569773 |
| 2026-01-26 | 33.585191 |
| 2026-01-27 | 32.887906 |
| 2026-01-28 | 33.102803 |
| 2026-01-29 | 32.86659 |
| 2026-01-30 | 33.316694 |
| 2026-01-31 | 33.684129 |
| 2026-02-01 | 33.495482 |
| 2026-02-02 | 33.559072 |
| 2026-02-03 | 33.108385 |
| 2026-02-04 | 33.296739 |
| 2026-02-05 | 33.193994 |
| 2026-02-06 | 33.2275 |
| 2026-02-07 | 33.552942 |
| 2026-02-08 | 33.271662 |
| 2026-02-09 | 33.40033 |
| 2026-02-10 | 33.315812 |
| 2026-02-11 | 33.166813 |
| 2026-02-12 | 33.419258 |
| 2026-02-13 | 33.329226 |
| 2026-02-14 | 34.123999 |
| 2026-02-15 | 33.611809 |
| 2026-02-16 | 33.535271 |
| 2026-02-17 | 33.618234 |
| 2026-02-18 | 33.670459 |
| 2026-02-19 | 33.531029 |
| 2026-02-20 | 33.516875 |
| 2026-02-21 | 33.665826 |
| 2026-02-22 | 33.589216 |
| 2026-02-23 | 33.576748 |
| 2026-02-24 | 33.422218 |
| 2026-02-25 | 33.332081 |
| 2026-02-26 | 33.206034 |
| 2026-02-27 | 32.937507 |
| 2026-02-28 | 33.221828 |
| 2026-03-01 | 32.937888 |
| 2026-03-02 | 32.877742 |
| 2026-03-03 | 32.947574 |
| 2026-03-04 | 32.94435 |
| 2026-03-05 | 32.919673 |
| 2026-03-06 | 32.768552 |
| 2026-03-07 | 32.589999 |
| 2026-03-08 | 32.558725 |
| 2026-03-09 | 32.382032 |
| 2026-03-10 | 32.963183 |
| 2026-03-11 | 32.768885 |
| 2026-03-12 | 32.650381 |
| 2026-03-13 | 32.646596 |
| 2026-03-14 | 32.510037 |
| 2026-03-15 | 32.213701 |
| 2026-03-16 | 32.068549 |
| 2026-03-17 | 31.890638 |
| 2026-03-18 | 31.372331 |
| 2026-03-19 | 30.830038 |
| 2026-03-20 | 30.009401 |
| 2026-03-21 | 31.234808 |
| 2026-03-22 | 30.980122 |
| 2026-03-23 | 30.691773 |
| 2026-03-24 | 31.454249 |
| 2026-03-25 | 31.911175 |
| 2026-03-26 | 31.69351 |
| 2026-03-27 | 31.595509 |
| 2026-03-28 | 31.644588 |
| 2026-03-29 | 31.622554 |
| 2026-03-30 | 31.660697 |
| 2026-03-31 | 31.674797 |
| 2026-04-01 | 31.722866 |
| 2026-04-02 | 32.126894 |
| 2026-04-03 | 31.803274 |
| 2026-04-04 | 32.364162 |
| 2026-04-05 | 32.331856 |
| 2026-04-06 | 31.987289 |
| 2026-04-07 | 32.191382 |
| 2026-04-08 | 33.017533 |
| 2026-04-09 | 32.989621 |
| 2026-04-10 | 33.41217 |
| 2026-04-11 | 33.785296 |
| 2026-04-12 | 33.636819 |
| 2026-04-13 | 33.600228 |
| 2026-04-14 | 34.135174 |
| 2026-04-15 | 34.501284 |
| 2026-04-16 | 34.381332 |
| 2026-04-17 | 34.18 |
| 2026-04-18 | 34.040186 |
| 2026-04-19 | 33.996175 |
| 2026-04-20 | 34.064818 |
| 2026-04-21 | 34.677965 |
| 2026-04-22 | 34.620435 |
| 2026-04-23 | 34.727125 |
| 2026-04-24 | 34.42943 |
| 2026-04-25 | 34.55772 |
| 2026-04-26 | 34.466076 |
| 2026-04-27 | 34.700254 |
| 2026-04-28 | 34.826159 |
| 2026-04-29 | 34.666652 |
| 2026-04-30 | 34.847202 |
| 2026-05-01 | 34.679504 |
| 2026-05-02 | 34.746038 |
| 2026-05-03 | 34.673982 |
| 2026-05-04 | 34.646898 |
| 2026-05-05 | 34.728271 |
| 2026-05-06 | 34.485555 |
| 2026-05-07 | 34.744357 |
| 2026-05-08 | 34.819995 |
| 2026-05-09 | 34.999916 |
| 2026-05-10 | 34.923984 |
| 2026-05-11 | 34.847021 |
| 2026-05-12 | 35.24042 |
| 2026-05-14 | 35.122761 |
| 2026-05-15 | 35.450382 |
| 2026-05-16 | 35.773936 |
| 2026-05-17 | 35.601915 |
| 2026-05-18 | 35.687745 |
| 2026-05-19 | 35.93286 |
| 2026-05-20 | 36.533533 |
| 2026-05-21 | 36.548666 |
| 2026-05-23 | 36.756235 |
| 2026-05-24 | 36.614119 |
| 2026-05-25 | 36.707754 |
| 2026-05-26 | 36.641919 |
| 2026-05-27 | 36.477095 |
| 2026-05-28 | 36.946513 |
| 2026-05-29 | 36.929937 |
| 2026-05-30 | 36.878073 |
| 2026-05-31 | 36.732662 |
| 2026-06-01 | 36.565722 |
| 2026-06-02 | 36.279842 |
| 2026-06-03 | 35.729251 |
| 2026-06-04 | 35.38823 |
| 2026-06-05 | 35.58578 |
| 2026-06-06 | 35.623144 |
| 2026-06-09 | 35.849174 |
| 2026-06-10 | 36.330685 |
| 2026-06-11 | 36.2017 |
| 2026-06-12 | 36.256108 |
| 2026-06-13 | 36.068937 |
| 2026-06-14 | 36.11901 |
| 2026-06-15 | 36.165996 |
| 2026-06-16 | 36.174332 |
| 2026-06-17 | 36.165281 |
| 2026-06-18 | 35.923494 |
| 2026-06-19 | 35.929502 |
| 2026-06-20 | 35.948996 |
| 2026-06-21 | 35.900753 |
| 2026-06-22 | 35.861176 |
| 2026-06-23 | 35.382423 |
| 2026-06-24 | 35.182135 |
| 2026-06-25 | 34.9032 |
| 2026-06-26 | 34.880791 |
| 2026-06-27 | 33.798632 |
| 2026-06-28 | 33.261236 |
| 2026-06-29 | 33.692742 |
| 2026-06-30 | 34.063134 |
| 2026-07-01 | 33.313283 |
| 2026-07-02 | 33.845915 |
| 2026-07-03 | 33.835902 |
| 2026-07-04 | 34.019682 |
| 2026-07-05 | 34.077445 |
| 2026-07-06 | 34.048707 |
| 2026-07-07 | 34.025398 |
| 2026-07-08 | 34.327503 |
| 2026-07-09 | 34.178719 |
| 2026-07-10 | 34.552528 |
| 2026-07-11 | 34.128425 |
| 2026-07-12 | 34.307855 |
| 2026-07-13 | 34.120388 |
| 2026-07-14 | 34.288323 |
| 2026-07-15 | 33.960459 |
| 2026-07-16 | 33.918002 |
| 2026-07-17 | 33.668976 |
| 2026-07-18 | 33.60088 |
| 2026-07-19 | 33.590714 |
| 2026-07-20 | 33.581579 |
| 2026-07-21 | 33.526576 |
| 2026-07-22 | 33.620157 |
| 2026-07-23 | 33.518836 |
| 2026-07-24 | 33.59886 |
| 2026-07-25 | 33.690159 |
| 2026-07-26 | 33.730215 |
| 2026-07-27 | 33.763426 |
| 2026-07-28 | 33.812364 |
| 2026-07-29 | 33.491125 |
| 2026-07-30 | 33.065298 |
| 2026-07-31 | 33.130955 |
| 2026-08-01 | 33.319154 |
| 2026-08-02 | 33.137949 |
| 2026-08-03 | 33.242288 |
| 2026-08-04 | 32.816681 |
| 2026-08-05 | 32.766699 |
| 2026-08-06 | 32.594364 |
| 2026-08-07 | 31.850339 |
| 2026-08-08 | 32.302781 |
| 2026-08-09 | 32.358009 |
| 2026-08-10 | 32.357379 |
| 2026-08-11 | 32.062663 |
| 2026-08-12 | 32.021976 |
| 2026-08-13 | 31.809691 |
| 2026-08-14 | 31.805127 |
| 2026-08-15 | 31.482184 |
| 2026-08-16 | 31.448545 |
| 2026-08-17 | 31.450137 |
| 2026-08-18 | 31.087359 |
| 2026-08-20 | 31.499161 |
| 2026-08-21 | 31.9287 |
| 2026-08-22 | 31.993922 |
| 2026-08-23 | 31.953248 |
| 2026-08-24 | 31.882955 |
| 2026-08-25 | 31.472929 |
| 2026-08-26 | 31.627606 |
| 2026-08-27 | 30.95143 |
| 2026-08-28 | 30.937609 |
| 2026-08-29 | 30.704615 |
| 2026-08-30 | 30.677884 |
| 2026-08-31 | 30.701594 |
| 2026-09-01 | 30.590703 |
| 2026-09-02 | 30.407678 |
| 2026-09-03 | 30.267805 |
| 2026-09-04 | 30.510204 |
| 2026-09-05 | 30.884785 |
| 2026-09-06 | 30.513746 |
| 2026-09-07 | 30.477986 |
| 2026-09-08 | 30.632734 |
| 2026-09-09 | 30.717143 |
| 2026-09-10 | 31.050779 |
| 2026-09-11 | 31.438069 |
| 2026-09-12 | 31.414766 |
| 2026-09-13 | 31.293925 |
| 2026-09-14 | 31.20707 |
| 2026-09-15 | 31.238349 |
| 2026-09-16 | 31.359772 |
| 2026-09-17 | 31.336966 |
| 2026-09-18 | 31.246381 |
| 2026-09-19 | 31.377257 |
| 2026-09-20 | 31.403562 |
| 2026-09-21 | 31.329123 |
| 2026-09-22 | 31.502792 |
| 2026-09-23 | 31.322364 |
| 2026-09-24 | 31.129755 |
| 2026-09-25 | 31.043425 |
| 2026-09-26 | 31.371192 |
| 2026-09-27 | 31.387621 |
| 2026-09-28 | 31.329865 |
| 2026-09-30 | 31.650774 |
| 2026-10-02 | 31.710363 |
| 2026-10-03 | 31.495084 |
| 2026-10-05 | 31.515699 |
| 2026-10-06 | 31.095798 |
| 2026-10-07 | 31.114111 |
| 2026-10-08 | 30.82614 |
| 2026-10-09 | 31.050647 |
| 2026-10-10 | 30.996997 |
| 2026-10-11 | 30.949964 |
| 2026-10-12 | 30.935171 |
| 2026-10-13 | 31.394808 |
| 2026-10-14 | 31.391303 |
| 2026-10-15 | 31.468696 |
| 2026-10-16 | 31.481295 |
| 2026-10-17 | 31.95017 |
| 2026-10-18 | 31.353319 |
High
36.9465
Low
21.2040
Average
30.9053
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/TZS API questions
How do I get the RUB/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/TZS rate in rates.TZS.
How far back does RUB/TZS historical data go?
Daily RUB/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.