RUB to TWD exchange rate API
Russian Ruble to New Taiwan Dollar · quoted 2026-10-14
0.38372
▲ +16.64% over 2Y
1 RUB = 0.38372 TWD · 1 TWD = 2.6061 RUB · Get this rate via the API
1 RUB buys 0.38372 TWD as of 2026-10-14, so 1 TWD buys 2.6061 RUB. Over the last 2 years, RUB/TWD traded between 0.28299 and 0.44327, averaged 0.37728 and rose 16.64%. The API holds daily RUB/TWD rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-14 | 0.328972 |
| 2024-10-15 | 0.332722 |
| 2024-10-16 | 0.326577 |
| 2024-10-17 | 0.324932 |
| 2024-10-18 | 0.324618 |
| 2024-10-19 | 0.3344 |
| 2024-10-20 | 0.332338 |
| 2024-10-21 | 0.328548 |
| 2024-10-22 | 0.325645 |
| 2024-10-23 | 0.329448 |
| 2024-10-24 | 0.328859 |
| 2024-10-25 | 0.327664 |
| 2024-10-26 | 0.332223 |
| 2024-10-27 | 0.326104 |
| 2024-10-28 | 0.32452 |
| 2024-10-29 | 0.324819 |
| 2024-10-30 | 0.322798 |
| 2024-10-31 | 0.324124 |
| 2024-11-01 | 0.322343 |
| 2024-11-02 | 0.325055 |
| 2024-11-03 | 0.323122 |
| 2024-11-04 | 0.320573 |
| 2024-11-05 | 0.319076 |
| 2024-11-06 | 0.323318 |
| 2024-11-07 | 0.326005 |
| 2024-11-08 | 0.322753 |
| 2024-11-09 | 0.330811 |
| 2024-11-10 | 0.326505 |
| 2024-11-11 | 0.325833 |
| 2024-11-12 | 0.328287 |
| 2024-11-13 | 0.325405 |
| 2024-11-14 | 0.325367 |
| 2024-11-15 | 0.321448 |
| 2024-11-16 | 0.325232 |
| 2024-11-17 | 0.322131 |
| 2024-11-18 | 0.320021 |
| 2024-11-19 | 0.319539 |
| 2024-11-20 | 0.317754 |
| 2024-11-21 | 0.318664 |
| 2024-11-22 | 0.316182 |
| 2024-11-23 | 0.312474 |
| 2024-11-24 | 0.30978 |
| 2024-11-25 | 0.308375 |
| 2024-11-26 | 0.307172 |
| 2024-11-27 | 0.302993 |
| 2024-11-28 | 0.282989 |
| 2024-11-29 | 0.296657 |
| 2024-11-30 | 0.304849 |
| 2024-12-01 | 0.298197 |
| 2024-12-02 | 0.298555 |
| 2024-12-03 | 0.301013 |
| 2024-12-04 | 0.303986 |
| 2024-12-05 | 0.303632 |
| 2024-12-06 | 0.315463 |
| 2024-12-07 | 0.32263 |
| 2024-12-08 | 0.319215 |
| 2024-12-09 | 0.318692 |
| 2024-12-10 | 0.319931 |
| 2024-12-11 | 0.310601 |
| 2024-12-12 | 0.302319 |
| 2024-12-13 | 0.304579 |
| 2024-12-14 | 0.311247 |
| 2024-12-15 | 0.307041 |
| 2024-12-16 | 0.309808 |
| 2024-12-17 | 0.308551 |
| 2024-12-18 | 0.30852 |
| 2024-12-19 | 0.306907 |
| 2024-12-20 | 0.310105 |
| 2024-12-21 | 0.316987 |
| 2024-12-22 | 0.312509 |
| 2024-12-23 | 0.311052 |
| 2024-12-24 | 0.317469 |
| 2024-12-25 | 0.324173 |
| 2024-12-26 | 0.321844 |
| 2024-12-27 | 0.322585 |
| 2024-12-28 | 0.310474 |
| 2024-12-29 | 0.31111 |
| 2024-12-30 | 0.305695 |
| 2024-12-31 | 0.291827 |
| 2025-01-01 | 0.285136 |
| 2025-01-02 | 0.28439 |
| 2025-01-03 | 0.291893 |
| 2025-01-04 | 0.298162 |
| 2025-01-05 | 0.29387 |
| 2025-01-06 | 0.294341 |
| 2025-01-07 | 0.299533 |
| 2025-01-08 | 0.301379 |
| 2025-01-09 | 0.309336 |
| 2025-01-10 | 0.317518 |
| 2025-01-11 | 0.324245 |
| 2025-01-12 | 0.320108 |
| 2025-01-13 | 0.319369 |
| 2025-01-14 | 0.316211 |
| 2025-01-15 | 0.316059 |
| 2025-01-16 | 0.31606 |
| 2025-01-17 | 0.315649 |
| 2025-01-18 | 0.322083 |
| 2025-01-19 | 0.317296 |
| 2025-01-20 | 0.313841 |
| 2025-01-21 | 0.31848 |
| 2025-01-22 | 0.323585 |
| 2025-01-23 | 0.32448 |
| 2025-01-24 | 0.322098 |
| 2025-01-25 | 0.335164 |
| 2025-01-26 | 0.331964 |
| 2025-01-27 | 0.329081 |
| 2025-01-28 | 0.332694 |
| 2025-01-29 | 0.329696 |
| 2025-01-30 | 0.325478 |
| 2025-01-31 | 0.328997 |
| 2025-02-01 | 0.334234 |
| 2025-02-02 | 0.330773 |
| 2025-02-03 | 0.327164 |
| 2025-02-04 | 0.324566 |
| 2025-02-05 | 0.320896 |
| 2025-02-06 | 0.330078 |
| 2025-02-07 | 0.333265 |
| 2025-02-08 | 0.338839 |
| 2025-02-09 | 0.335228 |
| 2025-02-10 | 0.330171 |
| 2025-02-11 | 0.334218 |
| 2025-02-12 | 0.334698 |
| 2025-02-13 | 0.342979 |
| 2025-02-14 | 0.359542 |
| 2025-02-15 | 0.358861 |
| 2025-02-16 | 0.353898 |
| 2025-02-17 | 0.353918 |
| 2025-02-18 | 0.352064 |
| 2025-02-19 | 0.351552 |
| 2025-02-20 | 0.359333 |
| 2025-02-21 | 0.363344 |
| 2025-02-22 | 0.369092 |
| 2025-02-23 | 0.365946 |
| 2025-02-24 | 0.362762 |
| 2025-02-25 | 0.367156 |
| 2025-02-26 | 0.372484 |
| 2025-02-27 | 0.371992 |
| 2025-02-28 | 0.369494 |
| 2025-03-01 | 0.368473 |
| 2025-03-02 | 0.363157 |
| 2025-03-03 | 0.364925 |
| 2025-03-04 | 0.360638 |
| 2025-03-05 | 0.360042 |
| 2025-03-06 | 0.357757 |
| 2025-03-07 | 0.362469 |
| 2025-03-08 | 0.365019 |
| 2025-03-09 | 0.364615 |
| 2025-03-10 | 0.363845 |
| 2025-03-11 | 0.369627 |
| 2025-03-12 | 0.379078 |
| 2025-03-13 | 0.372129 |
| 2025-03-14 | 0.376248 |
| 2025-03-15 | 0.384978 |
| 2025-03-16 | 0.381502 |
| 2025-03-17 | 0.378886 |
| 2025-03-18 | 0.385696 |
| 2025-03-19 | 0.391348 |
| 2025-03-20 | 0.386811 |
| 2025-03-21 | 0.3825 |
| 2025-03-22 | 0.391724 |
| 2025-03-23 | 0.387761 |
| 2025-03-25 | 0.387879 |
| 2025-03-26 | 0.385036 |
| 2025-03-27 | 0.387062 |
| 2025-03-28 | 0.386221 |
| 2025-03-29 | 0.391615 |
| 2025-03-30 | 0.387501 |
| 2025-03-31 | 0.38521 |
| 2025-04-01 | 0.390387 |
| 2025-04-02 | 0.386026 |
| 2025-04-03 | 0.387083 |
| 2025-04-04 | 0.386968 |
| 2025-04-05 | 0.392911 |
| 2025-04-06 | 0.388227 |
| 2025-04-07 | 0.383582 |
| 2025-04-08 | 0.37718 |
| 2025-04-09 | 0.37699 |
| 2025-04-10 | 0.375501 |
| 2025-04-11 | 0.37929 |
| 2025-04-12 | 0.389247 |
| 2025-04-13 | 0.384554 |
| 2025-04-14 | 0.381406 |
| 2025-04-15 | 0.388207 |
| 2025-04-16 | 0.383185 |
| 2025-04-17 | 0.384518 |
| 2025-04-18 | 0.390503 |
| 2025-04-19 | 0.395966 |
| 2025-04-20 | 0.394171 |
| 2025-04-21 | 0.391232 |
| 2025-04-22 | 0.392944 |
| 2025-04-23 | 0.392315 |
| 2025-04-24 | 0.385111 |
| 2025-04-25 | 0.384496 |
| 2025-04-26 | 0.395108 |
| 2025-04-27 | 0.389398 |
| 2025-04-28 | 0.386068 |
| 2025-04-29 | 0.384826 |
| 2025-04-30 | 0.384234 |
| 2025-05-01 | 0.384257 |
| 2025-05-02 | 0.370837 |
| 2025-05-03 | 0.371452 |
| 2025-05-04 | 0.367357 |
| 2025-05-05 | 0.3484 |
| 2025-05-06 | 0.364694 |
| 2025-05-08 | 0.369066 |
| 2025-05-09 | 0.359728 |
| 2025-05-10 | 0.366999 |
| 2025-05-11 | 0.361909 |
| 2025-05-12 | 0.356912 |
| 2025-05-13 | 0.368543 |
| 2025-05-14 | 0.372178 |
| 2025-05-15 | 0.369188 |
| 2025-05-17 | 0.373059 |
| 2025-05-18 | 0.369643 |
| 2025-05-19 | 0.365786 |
| 2025-05-20 | 0.367689 |
| 2025-05-21 | 0.366293 |
| 2025-05-22 | 0.369419 |
| 2025-05-23 | 0.369616 |
| 2025-05-24 | 0.377129 |
| 2025-05-25 | 0.372532 |
| 2025-05-26 | 0.369162 |
| 2025-05-27 | 0.368787 |
| 2025-05-28 | 0.366061 |
| 2025-05-29 | 0.367532 |
| 2025-05-30 | 0.378935 |
| 2025-05-31 | 0.386028 |
| 2025-06-01 | 0.381058 |
| 2025-06-02 | 0.375366 |
| 2025-06-03 | 0.372884 |
| 2025-06-04 | 0.372963 |
| 2025-06-05 | 0.37099 |
| 2025-06-06 | 0.37764 |
| 2025-06-07 | 0.381032 |
| 2025-06-08 | 0.375076 |
| 2025-06-09 | 0.374044 |
| 2025-06-10 | 0.371944 |
| 2025-06-11 | 0.374408 |
| 2025-06-12 | 0.365362 |
| 2025-06-13 | 0.363 |
| 2025-06-14 | 0.370351 |
| 2025-06-15 | 0.366693 |
| 2025-06-16 | 0.362981 |
| 2025-06-17 | 0.36954 |
| 2025-06-18 | 0.369529 |
| 2025-06-19 | 0.370115 |
| 2025-06-20 | 0.371302 |
| 2025-06-21 | 0.377213 |
| 2025-06-22 | 0.372071 |
| 2025-06-23 | 0.371626 |
| 2025-06-24 | 0.369673 |
| 2025-06-25 | 0.368827 |
| 2025-06-26 | 0.362908 |
| 2025-06-27 | 0.360126 |
| 2025-06-28 | 0.372071 |
| 2025-06-29 | 0.36614 |
| 2025-06-30 | 0.362469 |
| 2025-07-01 | 0.364779 |
| 2025-07-02 | 0.362482 |
| 2025-07-03 | 0.360121 |
| 2025-07-04 | 0.359197 |
| 2025-07-05 | 0.368124 |
| 2025-07-06 | 0.363878 |
| 2025-07-07 | 0.362843 |
| 2025-07-08 | 0.363435 |
| 2025-07-09 | 0.365421 |
| 2025-07-10 | 0.367677 |
| 2025-07-11 | 0.370996 |
| 2025-07-12 | 0.375036 |
| 2025-07-13 | 0.371479 |
| 2025-07-14 | 0.369056 |
| 2025-07-15 | 0.369712 |
| 2025-07-16 | 0.370603 |
| 2025-07-17 | 0.370256 |
| 2025-07-18 | 0.3704 |
| 2025-07-19 | 0.374728 |
| 2025-07-20 | 0.370168 |
| 2025-07-21 | 0.367487 |
| 2025-07-22 | 0.369565 |
| 2025-07-23 | 0.366995 |
| 2025-07-24 | 0.367782 |
| 2025-07-25 | 0.364964 |
| 2025-07-26 | 0.37131 |
| 2025-07-27 | 0.367269 |
| 2025-07-28 | 0.366094 |
| 2025-07-29 | 0.358816 |
| 2025-07-30 | 0.360946 |
| 2025-07-31 | 0.36296 |
| 2025-08-01 | 0.363989 |
| 2025-08-02 | 0.37183 |
| 2025-08-03 | 0.36809 |
| 2025-08-04 | 0.368296 |
| 2025-08-05 | 0.367983 |
| 2025-08-06 | 0.367728 |
| 2025-08-07 | 0.365781 |
| 2025-08-08 | 0.369794 |
| 2025-08-09 | 0.373942 |
| 2025-08-10 | 0.368698 |
| 2025-08-11 | 0.36839 |
| 2025-08-12 | 0.369257 |
| 2025-08-13 | 0.369349 |
| 2025-08-14 | 0.370623 |
| 2025-08-15 | 0.369781 |
| 2025-08-16 | 0.374974 |
| 2025-08-17 | 0.370012 |
| 2025-08-18 | 0.367803 |
| 2025-08-19 | 0.367573 |
| 2025-08-20 | 0.367976 |
| 2025-08-21 | 0.371758 |
| 2025-08-22 | 0.372412 |
| 2025-08-23 | 0.378239 |
| 2025-08-24 | 0.377168 |
| 2025-08-25 | 0.373574 |
| 2025-08-26 | 0.372047 |
| 2025-08-27 | 0.373878 |
| 2025-08-28 | 0.373384 |
| 2025-08-29 | 0.373964 |
| 2025-08-30 | 0.381351 |
| 2025-08-31 | 0.378382 |
| 2025-09-01 | 0.374654 |
| 2025-09-02 | 0.374972 |
| 2025-09-03 | 0.375151 |
| 2025-09-04 | 0.372929 |
| 2025-09-05 | 0.369805 |
| 2025-09-06 | 0.375793 |
| 2025-09-07 | 0.370872 |
| 2025-09-08 | 0.368385 |
| 2025-09-09 | 0.361016 |
| 2025-09-10 | 0.355193 |
| 2025-09-11 | 0.352634 |
| 2025-09-13 | 0.361788 |
| 2025-09-14 | 0.357066 |
| 2025-09-15 | 0.35636 |
| 2025-09-16 | 0.35703 |
| 2025-09-17 | 0.355459 |
| 2025-09-18 | 0.353076 |
| 2025-09-19 | 0.356674 |
| 2025-09-20 | 0.362132 |
| 2025-09-21 | 0.358157 |
| 2025-09-22 | 0.355781 |
| 2025-09-23 | 0.356042 |
| 2025-09-24 | 0.356964 |
| 2025-09-25 | 0.357795 |
| 2025-09-26 | 0.357734 |
| 2025-09-27 | 0.364099 |
| 2025-09-28 | 0.36103 |
| 2025-09-29 | 0.359874 |
| 2025-09-30 | 0.361873 |
| 2025-10-01 | 0.362094 |
| 2025-10-02 | 0.362882 |
| 2025-10-03 | 0.364326 |
| 2025-10-04 | 0.369748 |
| 2025-10-05 | 0.365015 |
| 2025-10-06 | 0.364405 |
| 2025-10-07 | 0.361012 |
| 2025-10-08 | 0.364367 |
| 2025-10-09 | 0.36817 |
| 2025-10-10 | 0.370298 |
| 2025-10-11 | 0.377979 |
| 2025-10-12 | 0.376633 |
| 2025-10-13 | 0.375308 |
| 2025-10-14 | 0.379472 |
| 2025-10-15 | 0.385562 |
| 2025-10-16 | 0.389332 |
| 2025-10-17 | 0.381766 |
| 2025-10-18 | 0.377933 |
| 2025-10-19 | 0.377409 |
| 2025-10-20 | 0.377537 |
| 2025-10-21 | 0.378732 |
| 2025-10-22 | 0.377747 |
| 2025-10-23 | 0.378209 |
| 2025-10-24 | 0.379206 |
| 2025-10-25 | 0.387448 |
| 2025-10-26 | 0.385845 |
| 2025-10-27 | 0.384974 |
| 2025-10-28 | 0.38678 |
| 2025-10-29 | 0.385819 |
| 2025-10-30 | 0.384392 |
| 2025-10-31 | 0.384674 |
| 2025-11-01 | 0.382124 |
| 2025-11-02 | 0.380887 |
| 2025-11-03 | 0.381038 |
| 2025-11-04 | 0.382779 |
| 2025-11-05 | 0.382176 |
| 2025-11-06 | 0.379881 |
| 2025-11-07 | 0.381503 |
| 2025-11-08 | 0.383118 |
| 2025-11-09 | 0.382694 |
| 2025-11-10 | 0.382477 |
| 2025-11-11 | 0.381681 |
| 2025-11-12 | 0.383659 |
| 2025-11-13 | 0.382596 |
| 2025-11-14 | 0.383345 |
| 2025-11-15 | 0.378281 |
| 2025-11-16 | 0.379322 |
| 2025-11-17 | 0.384541 |
| 2025-11-18 | 0.383999 |
| 2025-11-19 | 0.384733 |
| 2025-11-20 | 0.387978 |
| 2025-11-21 | 0.391898 |
| 2025-11-22 | 0.396619 |
| 2025-11-23 | 0.396657 |
| 2025-11-24 | 0.397508 |
| 2025-11-25 | 0.400788 |
| 2025-11-26 | 0.397515 |
| 2025-11-27 | 0.399062 |
| 2025-11-28 | 0.402391 |
| 2025-11-29 | 0.406774 |
| 2025-11-30 | 0.405041 |
| 2025-12-01 | 0.404716 |
| 2025-12-02 | 0.404286 |
| 2025-12-03 | 0.40439 |
| 2025-12-04 | 0.403724 |
| 2025-12-05 | 0.406319 |
| 2025-12-06 | 0.409268 |
| 2025-12-07 | 0.409462 |
| 2025-12-08 | 0.405552 |
| 2025-12-09 | 0.406378 |
| 2025-12-11 | 0.396968 |
| 2025-12-12 | 0.389057 |
| 2025-12-13 | 0.393167 |
| 2025-12-14 | 0.392291 |
| 2025-12-15 | 0.393578 |
| 2025-12-16 | 0.395394 |
| 2025-12-17 | 0.398368 |
| 2025-12-18 | 0.392201 |
| 2025-12-19 | 0.395001 |
| 2025-12-20 | 0.390582 |
| 2025-12-21 | 0.391493 |
| 2025-12-22 | 0.389924 |
| 2025-12-23 | 0.399589 |
| 2025-12-24 | 0.402985 |
| 2025-12-25 | 0.399346 |
| 2025-12-26 | 0.399372 |
| 2025-12-27 | 0.398888 |
| 2025-12-28 | 0.402759 |
| 2025-12-29 | 0.39966 |
| 2025-12-30 | 0.399453 |
| 2025-12-31 | 0.394714 |
| 2026-01-01 | 0.396621 |
| 2026-01-02 | 0.398414 |
| 2026-01-03 | 0.390061 |
| 2026-01-04 | 0.390922 |
| 2026-01-05 | 0.389932 |
| 2026-01-06 | 0.389272 |
| 2026-01-07 | 0.390922 |
| 2026-01-08 | 0.392364 |
| 2026-01-09 | 0.393397 |
| 2026-01-10 | 0.398743 |
| 2026-01-11 | 0.399981 |
| 2026-01-12 | 0.398543 |
| 2026-01-13 | 0.404031 |
| 2026-01-14 | 0.402079 |
| 2026-01-15 | 0.402135 |
| 2026-01-16 | 0.403259 |
| 2026-01-17 | 0.406451 |
| 2026-01-18 | 0.406052 |
| 2026-01-19 | 0.405361 |
| 2026-01-20 | 0.408103 |
| 2026-01-21 | 0.405408 |
| 2026-01-22 | 0.411037 |
| 2026-01-23 | 0.415848 |
| 2026-01-24 | 0.414319 |
| 2026-01-25 | 0.414717 |
| 2026-01-26 | 0.416714 |
| 2026-01-27 | 0.411224 |
| 2026-01-28 | 0.410254 |
| 2026-01-29 | 0.409612 |
| 2026-01-30 | 0.414079 |
| 2026-01-31 | 0.414202 |
| 2026-02-01 | 0.416282 |
| 2026-02-02 | 0.41492 |
| 2026-02-03 | 0.41202 |
| 2026-02-04 | 0.410246 |
| 2026-02-05 | 0.412496 |
| 2026-02-06 | 0.412636 |
| 2026-02-07 | 0.411372 |
| 2026-02-08 | 0.410293 |
| 2026-02-09 | 0.410505 |
| 2026-02-10 | 0.409685 |
| 2026-02-11 | 0.407647 |
| 2026-02-12 | 0.407097 |
| 2026-02-13 | 0.407258 |
| 2026-02-14 | 0.411461 |
| 2026-02-15 | 0.409012 |
| 2026-02-16 | 0.408095 |
| 2026-02-17 | 0.408792 |
| 2026-02-18 | 0.411494 |
| 2026-02-19 | 0.411268 |
| 2026-02-20 | 0.410737 |
| 2026-02-21 | 0.411327 |
| 2026-02-22 | 0.410974 |
| 2026-02-23 | 0.411311 |
| 2026-02-24 | 0.409388 |
| 2026-02-25 | 0.408686 |
| 2026-02-26 | 0.407188 |
| 2026-02-27 | 0.407653 |
| 2026-02-28 | 0.407228 |
| 2026-03-01 | 0.406312 |
| 2026-03-02 | 0.407256 |
| 2026-03-03 | 0.40853 |
| 2026-03-04 | 0.408536 |
| 2026-03-05 | 0.407637 |
| 2026-03-06 | 0.403492 |
| 2026-03-07 | 0.401424 |
| 2026-03-08 | 0.402676 |
| 2026-03-09 | 0.400353 |
| 2026-03-10 | 0.405649 |
| 2026-03-11 | 0.40239 |
| 2026-03-12 | 0.402384 |
| 2026-03-13 | 0.402176 |
| 2026-03-14 | 0.40172 |
| 2026-03-15 | 0.400721 |
| 2026-03-16 | 0.397726 |
| 2026-03-17 | 0.391096 |
| 2026-03-18 | 0.387235 |
| 2026-03-19 | 0.381007 |
| 2026-03-20 | 0.37103 |
| 2026-03-21 | 0.386809 |
| 2026-03-22 | 0.384384 |
| 2026-03-23 | 0.380337 |
| 2026-03-24 | 0.391217 |
| 2026-03-25 | 0.396447 |
| 2026-03-26 | 0.394522 |
| 2026-03-27 | 0.393026 |
| 2026-03-28 | 0.393571 |
| 2026-03-29 | 0.393282 |
| 2026-03-30 | 0.3928 |
| 2026-03-31 | 0.394125 |
| 2026-04-01 | 0.392902 |
| 2026-04-02 | 0.398089 |
| 2026-04-03 | 0.398479 |
| 2026-04-04 | 0.398321 |
| 2026-04-05 | 0.400039 |
| 2026-04-06 | 0.399369 |
| 2026-04-07 | 0.400583 |
| 2026-04-08 | 0.404885 |
| 2026-04-09 | 0.404883 |
| 2026-04-10 | 0.409136 |
| 2026-04-11 | 0.411672 |
| 2026-04-12 | 0.411672 |
| 2026-04-13 | 0.411202 |
| 2026-04-14 | 0.415064 |
| 2026-04-15 | 0.419715 |
| 2026-04-16 | 0.417964 |
| 2026-04-17 | 0.413127 |
| 2026-04-18 | 0.412957 |
| 2026-04-19 | 0.412957 |
| 2026-04-20 | 0.41294 |
| 2026-04-21 | 0.419586 |
| 2026-04-22 | 0.419269 |
| 2026-04-23 | 0.419973 |
| 2026-04-24 | 0.415127 |
| 2026-04-25 | 0.418742 |
| 2026-04-26 | 0.418251 |
| 2026-04-27 | 0.4176 |
| 2026-04-28 | 0.421413 |
| 2026-04-29 | 0.419337 |
| 2026-04-30 | 0.42323 |
| 2026-05-01 | 0.421024 |
| 2026-05-02 | 0.42188 |
| 2026-05-03 | 0.42188 |
| 2026-05-04 | 0.421845 |
| 2026-05-05 | 0.421447 |
| 2026-05-06 | 0.416976 |
| 2026-05-07 | 0.419626 |
| 2026-05-08 | 0.420648 |
| 2026-05-09 | 0.421821 |
| 2026-05-10 | 0.421821 |
| 2026-05-11 | 0.421498 |
| 2026-05-12 | 0.427365 |
| 2026-05-14 | 0.428171 |
| 2026-05-15 | 0.43071 |
| 2026-05-16 | 0.433596 |
| 2026-05-17 | 0.433466 |
| 2026-05-18 | 0.434233 |
| 2026-05-19 | 0.436735 |
| 2026-05-20 | 0.442802 |
| 2026-05-21 | 0.442711 |
| 2026-05-23 | 0.439865 |
| 2026-05-24 | 0.440032 |
| 2026-05-25 | 0.440197 |
| 2026-05-26 | 0.439503 |
| 2026-05-27 | 0.436847 |
| 2026-05-28 | 0.443273 |
| 2026-05-29 | 0.44299 |
| 2026-05-30 | 0.442005 |
| 2026-05-31 | 0.441916 |
| 2026-06-01 | 0.439807 |
| 2026-06-02 | 0.436813 |
| 2026-06-03 | 0.429187 |
| 2026-06-04 | 0.427235 |
| 2026-06-05 | 0.429264 |
| 2026-06-06 | 0.428831 |
| 2026-06-09 | 0.432479 |
| 2026-06-10 | 0.439461 |
| 2026-06-11 | 0.438352 |
| 2026-06-12 | 0.439385 |
| 2026-06-13 | 0.436001 |
| 2026-06-14 | 0.43634 |
| 2026-06-15 | 0.436481 |
| 2026-06-16 | 0.435614 |
| 2026-06-17 | 0.435694 |
| 2026-06-18 | 0.43302 |
| 2026-06-19 | 0.433089 |
| 2026-06-20 | 0.433297 |
| 2026-06-21 | 0.433843 |
| 2026-06-22 | 0.432723 |
| 2026-06-23 | 0.426341 |
| 2026-06-24 | 0.426 |
| 2026-06-25 | 0.425054 |
| 2026-06-26 | 0.42375 |
| 2026-06-27 | 0.409487 |
| 2026-06-28 | 0.403589 |
| 2026-06-29 | 0.409675 |
| 2026-06-30 | 0.413474 |
| 2026-07-01 | 0.404988 |
| 2026-07-02 | 0.411785 |
| 2026-07-03 | 0.412021 |
| 2026-07-04 | 0.413805 |
| 2026-07-05 | 0.414836 |
| 2026-07-06 | 0.416158 |
| 2026-07-07 | 0.416113 |
| 2026-07-08 | 0.418891 |
| 2026-07-09 | 0.418621 |
| 2026-07-10 | 0.422572 |
| 2026-07-11 | 0.416084 |
| 2026-07-12 | 0.418533 |
| 2026-07-13 | 0.417734 |
| 2026-07-14 | 0.41985 |
| 2026-07-15 | 0.415755 |
| 2026-07-16 | 0.415588 |
| 2026-07-17 | 0.413987 |
| 2026-07-18 | 0.414785 |
| 2026-07-19 | 0.414048 |
| 2026-07-20 | 0.413382 |
| 2026-07-21 | 0.41148 |
| 2026-07-22 | 0.413894 |
| 2026-07-23 | 0.411645 |
| 2026-07-24 | 0.413039 |
| 2026-07-25 | 0.413831 |
| 2026-07-26 | 0.413592 |
| 2026-07-27 | 0.41467 |
| 2026-07-28 | 0.415738 |
| 2026-07-29 | 0.412109 |
| 2026-07-30 | 0.4065 |
| 2026-07-31 | 0.406007 |
| 2026-08-01 | 0.407248 |
| 2026-08-02 | 0.407336 |
| 2026-08-03 | 0.408293 |
| 2026-08-04 | 0.402872 |
| 2026-08-05 | 0.400793 |
| 2026-08-06 | 0.398008 |
| 2026-08-07 | 0.388373 |
| 2026-08-08 | 0.393369 |
| 2026-08-09 | 0.394722 |
| 2026-08-10 | 0.394736 |
| 2026-08-11 | 0.390646 |
| 2026-08-12 | 0.390564 |
| 2026-08-13 | 0.387789 |
| 2026-08-14 | 0.384906 |
| 2026-08-15 | 0.380358 |
| 2026-08-16 | 0.381031 |
| 2026-08-17 | 0.379681 |
| 2026-08-18 | 0.374598 |
| 2026-08-20 | 0.379523 |
| 2026-08-21 | 0.384465 |
| 2026-08-22 | 0.384669 |
| 2026-08-23 | 0.384998 |
| 2026-08-24 | 0.384521 |
| 2026-08-25 | 0.380011 |
| 2026-08-26 | 0.380623 |
| 2026-08-27 | 0.371786 |
| 2026-08-28 | 0.369973 |
| 2026-08-29 | 0.367251 |
| 2026-08-30 | 0.367913 |
| 2026-08-31 | 0.368546 |
| 2026-09-01 | 0.366974 |
| 2026-09-02 | 0.365904 |
| 2026-09-03 | 0.36319 |
| 2026-09-04 | 0.365728 |
| 2026-09-05 | 0.369203 |
| 2026-09-06 | 0.365738 |
| 2026-09-07 | 0.364672 |
| 2026-09-08 | 0.365215 |
| 2026-09-09 | 0.366515 |
| 2026-09-10 | 0.371496 |
| 2026-09-11 | 0.376951 |
| 2026-09-12 | 0.375145 |
| 2026-09-13 | 0.375477 |
| 2026-09-14 | 0.375452 |
| 2026-09-15 | 0.376412 |
| 2026-09-16 | 0.377382 |
| 2026-09-17 | 0.378507 |
| 2026-09-18 | 0.376539 |
| 2026-09-19 | 0.376767 |
| 2026-09-20 | 0.378511 |
| 2026-09-21 | 0.377276 |
| 2026-09-22 | 0.378195 |
| 2026-09-23 | 0.376077 |
| 2026-09-24 | 0.374979 |
| 2026-09-25 | 0.373775 |
| 2026-09-26 | 0.375965 |
| 2026-09-27 | 0.376205 |
| 2026-09-28 | 0.376594 |
| 2026-09-30 | 0.380753 |
| 2026-10-02 | 0.382737 |
| 2026-10-03 | 0.380288 |
| 2026-10-05 | 0.37891 |
| 2026-10-06 | 0.374451 |
| 2026-10-07 | 0.375892 |
| 2026-10-08 | 0.373679 |
| 2026-10-09 | 0.375463 |
| 2026-10-10 | 0.374939 |
| 2026-10-11 | 0.375326 |
| 2026-10-12 | 0.374816 |
| 2026-10-13 | 0.383051 |
| 2026-10-14 | 0.383721 |
High
0.44327
Low
0.28299
Average
0.37728
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/TWD API questions
How do I get the RUB/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/TWD rate in rates.TWD.
How far back does RUB/TWD historical data go?
Daily RUB/TWD rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.