RUB to TTD exchange rate API
Russian Ruble to Trinidad and Tobago Dollar · quoted 2026-10-18
0.08027
▲ +14.87% over 2Y
1 RUB = 0.08027 TTD · 1 TTD = 12.4581 RUB · Get this rate via the API
1 RUB buys 0.08027 TTD as of 2026-10-18, so 1 TTD buys 12.4581 RUB. Over the last 2 years, RUB/TTD traded between 0.05979 and 0.09574, averaged 0.08185 and rose 14.87%. The API holds daily RUB/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-18 | 0.069877 |
| 2024-10-19 | 0.070868 |
| 2024-10-20 | 0.071276 |
| 2024-10-21 | 0.07071 |
| 2024-10-22 | 0.070053 |
| 2024-10-23 | 0.070837 |
| 2024-10-24 | 0.070768 |
| 2024-10-25 | 0.070581 |
| 2024-10-26 | 0.070301 |
| 2024-10-27 | 0.06974 |
| 2024-10-28 | 0.069857 |
| 2024-10-29 | 0.069759 |
| 2024-10-30 | 0.069495 |
| 2024-10-31 | 0.069956 |
| 2024-11-01 | 0.069637 |
| 2024-11-02 | 0.068959 |
| 2024-11-03 | 0.068769 |
| 2024-11-04 | 0.069254 |
| 2024-11-05 | 0.06884 |
| 2024-11-06 | 0.069147 |
| 2024-11-07 | 0.069704 |
| 2024-11-08 | 0.069268 |
| 2024-11-09 | 0.069669 |
| 2024-11-10 | 0.069515 |
| 2024-11-11 | 0.069715 |
| 2024-11-12 | 0.070058 |
| 2024-11-13 | 0.06938 |
| 2024-11-14 | 0.069034 |
| 2024-11-15 | 0.068339 |
| 2024-11-16 | 0.068108 |
| 2024-11-17 | 0.067861 |
| 2024-11-18 | 0.068002 |
| 2024-11-19 | 0.068116 |
| 2024-11-20 | 0.067437 |
| 2024-11-21 | 0.067507 |
| 2024-11-22 | 0.066967 |
| 2024-11-23 | 0.065003 |
| 2024-11-24 | 0.065094 |
| 2024-11-25 | 0.065561 |
| 2024-11-26 | 0.065318 |
| 2024-11-27 | 0.064354 |
| 2024-11-28 | 0.060028 |
| 2024-11-29 | 0.062984 |
| 2024-11-30 | 0.06371 |
| 2024-12-01 | 0.062229 |
| 2024-12-02 | 0.063053 |
| 2024-12-03 | 0.063567 |
| 2024-12-04 | 0.064561 |
| 2024-12-05 | 0.064509 |
| 2024-12-06 | 0.067079 |
| 2024-12-07 | 0.067429 |
| 2024-12-08 | 0.067183 |
| 2024-12-09 | 0.067798 |
| 2024-12-10 | 0.06795 |
| 2024-12-11 | 0.065967 |
| 2024-12-12 | 0.064198 |
| 2024-12-13 | 0.064677 |
| 2024-12-14 | 0.065029 |
| 2024-12-15 | 0.065047 |
| 2024-12-16 | 0.065775 |
| 2024-12-17 | 0.065477 |
| 2024-12-18 | 0.065456 |
| 2024-12-19 | 0.064855 |
| 2024-12-20 | 0.065545 |
| 2024-12-21 | 0.065905 |
| 2024-12-22 | 0.066128 |
| 2024-12-23 | 0.065689 |
| 2024-12-24 | 0.067086 |
| 2024-12-25 | 0.067934 |
| 2024-12-26 | 0.067853 |
| 2024-12-27 | 0.067869 |
| 2024-12-28 | 0.064102 |
| 2024-12-29 | 0.065375 |
| 2024-12-30 | 0.064394 |
| 2024-12-31 | 0.061328 |
| 2025-01-01 | 0.059814 |
| 2025-01-02 | 0.059788 |
| 2025-01-03 | 0.061192 |
| 2025-01-04 | 0.061577 |
| 2025-01-05 | 0.061157 |
| 2025-01-06 | 0.061812 |
| 2025-01-07 | 0.06309 |
| 2025-01-08 | 0.063267 |
| 2025-01-09 | 0.064741 |
| 2025-01-10 | 0.066387 |
| 2025-01-11 | 0.066506 |
| 2025-01-12 | 0.066285 |
| 2025-01-13 | 0.066575 |
| 2025-01-14 | 0.066105 |
| 2025-01-15 | 0.066162 |
| 2025-01-16 | 0.066252 |
| 2025-01-17 | 0.066216 |
| 2025-01-18 | 0.06646 |
| 2025-01-19 | 0.066292 |
| 2025-01-20 | 0.066077 |
| 2025-01-21 | 0.067236 |
| 2025-01-22 | 0.068235 |
| 2025-01-23 | 0.068421 |
| 2025-01-24 | 0.068029 |
| 2025-01-25 | 0.069502 |
| 2025-01-26 | 0.069574 |
| 2025-01-27 | 0.069217 |
| 2025-01-28 | 0.069747 |
| 2025-01-29 | 0.069362 |
| 2025-01-30 | 0.06832 |
| 2025-01-31 | 0.068917 |
| 2025-02-01 | 0.068794 |
| 2025-02-02 | 0.068719 |
| 2025-02-03 | 0.068265 |
| 2025-02-04 | 0.068029 |
| 2025-02-05 | 0.067333 |
| 2025-02-06 | 0.069327 |
| 2025-02-07 | 0.069975 |
| 2025-02-08 | 0.069817 |
| 2025-02-09 | 0.069717 |
| 2025-02-10 | 0.069589 |
| 2025-02-11 | 0.070396 |
| 2025-02-12 | 0.070425 |
| 2025-02-13 | 0.072353 |
| 2025-02-14 | 0.075894 |
| 2025-02-15 | 0.074454 |
| 2025-02-16 | 0.074248 |
| 2025-02-17 | 0.07455 |
| 2025-02-18 | 0.074082 |
| 2025-02-19 | 0.073921 |
| 2025-02-20 | 0.075695 |
| 2025-02-21 | 0.076526 |
| 2025-02-22 | 0.076306 |
| 2025-02-23 | 0.076772 |
| 2025-02-24 | 0.076543 |
| 2025-02-25 | 0.077353 |
| 2025-02-26 | 0.078418 |
| 2025-02-27 | 0.078152 |
| 2025-02-28 | 0.077453 |
| 2025-03-01 | 0.075965 |
| 2025-03-02 | 0.075937 |
| 2025-03-03 | 0.076542 |
| 2025-03-04 | 0.075674 |
| 2025-03-05 | 0.07564 |
| 2025-03-06 | 0.075075 |
| 2025-03-07 | 0.076012 |
| 2025-03-08 | 0.075353 |
| 2025-03-09 | 0.076321 |
| 2025-03-10 | 0.076409 |
| 2025-03-11 | 0.077573 |
| 2025-03-12 | 0.079538 |
| 2025-03-13 | 0.077936 |
| 2025-03-14 | 0.07878 |
| 2025-03-15 | 0.079355 |
| 2025-03-16 | 0.079543 |
| 2025-03-17 | 0.079251 |
| 2025-03-18 | 0.08072 |
| 2025-03-19 | 0.081814 |
| 2025-03-20 | 0.080784 |
| 2025-03-21 | 0.079998 |
| 2025-03-22 | 0.080679 |
| 2025-03-23 | 0.080692 |
| 2025-03-25 | 0.081158 |
| 2025-03-26 | 0.080433 |
| 2025-03-27 | 0.080758 |
| 2025-03-28 | 0.080514 |
| 2025-03-29 | 0.079951 |
| 2025-03-30 | 0.07989 |
| 2025-03-31 | 0.079968 |
| 2025-04-01 | 0.080849 |
| 2025-04-02 | 0.079912 |
| 2025-04-03 | 0.08021 |
| 2025-04-04 | 0.080603 |
| 2025-04-05 | 0.080112 |
| 2025-04-06 | 0.079659 |
| 2025-04-07 | 0.080028 |
| 2025-04-08 | 0.078826 |
| 2025-04-09 | 0.079003 |
| 2025-04-10 | 0.07897 |
| 2025-04-11 | 0.080668 |
| 2025-04-12 | 0.081599 |
| 2025-04-13 | 0.081902 |
| 2025-04-14 | 0.081164 |
| 2025-04-15 | 0.082501 |
| 2025-04-16 | 0.081476 |
| 2025-04-17 | 0.081688 |
| 2025-04-18 | 0.082797 |
| 2025-04-19 | 0.082611 |
| 2025-04-20 | 0.083176 |
| 2025-04-21 | 0.083254 |
| 2025-04-22 | 0.083418 |
| 2025-04-23 | 0.083244 |
| 2025-04-24 | 0.081732 |
| 2025-04-25 | 0.081656 |
| 2025-04-26 | 0.082401 |
| 2025-04-27 | 0.082398 |
| 2025-04-28 | 0.08202 |
| 2025-04-29 | 0.082113 |
| 2025-04-30 | 0.082591 |
| 2025-05-01 | 0.082589 |
| 2025-05-02 | 0.082507 |
| 2025-05-03 | 0.082126 |
| 2025-05-04 | 0.081587 |
| 2025-05-05 | 0.082042 |
| 2025-05-06 | 0.084066 |
| 2025-05-08 | 0.084287 |
| 2025-05-09 | 0.082311 |
| 2025-05-10 | 0.082286 |
| 2025-05-11 | 0.082456 |
| 2025-05-12 | 0.081264 |
| 2025-05-13 | 0.083838 |
| 2025-05-14 | 0.084781 |
| 2025-05-15 | 0.084439 |
| 2025-05-17 | 0.083709 |
| 2025-05-18 | 0.083748 |
| 2025-05-19 | 0.083785 |
| 2025-05-20 | 0.084312 |
| 2025-05-21 | 0.084048 |
| 2025-05-22 | 0.085093 |
| 2025-05-23 | 0.085227 |
| 2025-05-24 | 0.085486 |
| 2025-05-25 | 0.085595 |
| 2025-05-26 | 0.085204 |
| 2025-05-27 | 0.085188 |
| 2025-05-28 | 0.084657 |
| 2025-05-29 | 0.085077 |
| 2025-05-30 | 0.087687 |
| 2025-05-31 | 0.087616 |
| 2025-06-01 | 0.087381 |
| 2025-06-02 | 0.086469 |
| 2025-06-03 | 0.085831 |
| 2025-06-04 | 0.085901 |
| 2025-06-05 | 0.08544 |
| 2025-06-06 | 0.086883 |
| 2025-06-07 | 0.086078 |
| 2025-06-08 | 0.085378 |
| 2025-06-09 | 0.086186 |
| 2025-06-10 | 0.085805 |
| 2025-06-11 | 0.08652 |
| 2025-06-12 | 0.085351 |
| 2025-06-13 | 0.084856 |
| 2025-06-14 | 0.084995 |
| 2025-06-15 | 0.085104 |
| 2025-06-16 | 0.084917 |
| 2025-06-17 | 0.086409 |
| 2025-06-18 | 0.086312 |
| 2025-06-19 | 0.086426 |
| 2025-06-20 | 0.086877 |
| 2025-06-21 | 0.086658 |
| 2025-06-22 | 0.086677 |
| 2025-06-23 | 0.086612 |
| 2025-06-24 | 0.086676 |
| 2025-06-25 | 0.086863 |
| 2025-06-26 | 0.086776 |
| 2025-06-27 | 0.086335 |
| 2025-06-28 | 0.086767 |
| 2025-06-29 | 0.086649 |
| 2025-06-30 | 0.086309 |
| 2025-07-01 | 0.086436 |
| 2025-07-02 | 0.086361 |
| 2025-07-03 | 0.085849 |
| 2025-07-04 | 0.08575 |
| 2025-07-05 | 0.086104 |
| 2025-07-06 | 0.085947 |
| 2025-07-07 | 0.086157 |
| 2025-07-08 | 0.086164 |
| 2025-07-09 | 0.086515 |
| 2025-07-10 | 0.086767 |
| 2025-07-11 | 0.08769 |
| 2025-07-12 | 0.086954 |
| 2025-07-13 | 0.086856 |
| 2025-07-14 | 0.086978 |
| 2025-07-15 | 0.087044 |
| 2025-07-16 | 0.08706 |
| 2025-07-17 | 0.086881 |
| 2025-07-18 | 0.086958 |
| 2025-07-19 | 0.086487 |
| 2025-07-20 | 0.085818 |
| 2025-07-21 | 0.086341 |
| 2025-07-22 | 0.086741 |
| 2025-07-23 | 0.086379 |
| 2025-07-24 | 0.08652 |
| 2025-07-25 | 0.085618 |
| 2025-07-26 | 0.085569 |
| 2025-07-27 | 0.085941 |
| 2025-07-28 | 0.08558 |
| 2025-07-29 | 0.083509 |
| 2025-07-30 | 0.083777 |
| 2025-07-31 | 0.083804 |
| 2025-08-01 | 0.083948 |
| 2025-08-02 | 0.084736 |
| 2025-08-03 | 0.084581 |
| 2025-08-04 | 0.085148 |
| 2025-08-05 | 0.084528 |
| 2025-08-06 | 0.084264 |
| 2025-08-07 | 0.084129 |
| 2025-08-08 | 0.085203 |
| 2025-08-09 | 0.084929 |
| 2025-08-10 | 0.084637 |
| 2025-08-11 | 0.085061 |
| 2025-08-12 | 0.085217 |
| 2025-08-13 | 0.085338 |
| 2025-08-14 | 0.085443 |
| 2025-08-15 | 0.085095 |
| 2025-08-16 | 0.084452 |
| 2025-08-17 | 0.084379 |
| 2025-08-18 | 0.084499 |
| 2025-08-19 | 0.084232 |
| 2025-08-20 | 0.083964 |
| 2025-08-21 | 0.084137 |
| 2025-08-22 | 0.084238 |
| 2025-08-23 | 0.084201 |
| 2025-08-24 | 0.084133 |
| 2025-08-25 | 0.084377 |
| 2025-08-26 | 0.084059 |
| 2025-08-27 | 0.08422 |
| 2025-08-28 | 0.084434 |
| 2025-08-29 | 0.084479 |
| 2025-08-30 | 0.08465 |
| 2025-08-31 | 0.084414 |
| 2025-09-01 | 0.084339 |
| 2025-09-02 | 0.084264 |
| 2025-09-03 | 0.083912 |
| 2025-09-04 | 0.083691 |
| 2025-09-05 | 0.083465 |
| 2025-09-06 | 0.083573 |
| 2025-09-07 | 0.083036 |
| 2025-09-08 | 0.08337 |
| 2025-09-09 | 0.082128 |
| 2025-09-10 | 0.081183 |
| 2025-09-11 | 0.080354 |
| 2025-09-13 | 0.080861 |
| 2025-09-14 | 0.080545 |
| 2025-09-15 | 0.081403 |
| 2025-09-16 | 0.081889 |
| 2025-09-17 | 0.081535 |
| 2025-09-18 | 0.080884 |
| 2025-09-19 | 0.08135 |
| 2025-09-20 | 0.081034 |
| 2025-09-21 | 0.080815 |
| 2025-09-22 | 0.081094 |
| 2025-09-23 | 0.08104 |
| 2025-09-24 | 0.081103 |
| 2025-09-25 | 0.080888 |
| 2025-09-26 | 0.080842 |
| 2025-09-27 | 0.080884 |
| 2025-09-28 | 0.081038 |
| 2025-09-29 | 0.081288 |
| 2025-09-30 | 0.081709 |
| 2025-10-01 | 0.082225 |
| 2025-10-02 | 0.082396 |
| 2025-10-03 | 0.082577 |
| 2025-10-04 | 0.082437 |
| 2025-10-05 | 0.081989 |
| 2025-10-06 | 0.08247 |
| 2025-10-07 | 0.081501 |
| 2025-10-08 | 0.082266 |
| 2025-10-09 | 0.083258 |
| 2025-10-10 | 0.083738 |
| 2025-10-11 | 0.083299 |
| 2025-10-12 | 0.083035 |
| 2025-10-13 | 0.083552 |
| 2025-10-14 | 0.083887 |
| 2025-10-15 | 0.085258 |
| 2025-10-16 | 0.086273 |
| 2025-10-17 | 0.084325 |
| 2025-10-18 | 0.083775 |
| 2025-10-19 | 0.083121 |
| 2025-10-20 | 0.083665 |
| 2025-10-21 | 0.083647 |
| 2025-10-22 | 0.083394 |
| 2025-10-23 | 0.083234 |
| 2025-10-24 | 0.083441 |
| 2025-10-25 | 0.08538 |
| 2025-10-26 | 0.08462 |
| 2025-10-27 | 0.085063 |
| 2025-10-28 | 0.085655 |
| 2025-10-29 | 0.085678 |
| 2025-10-30 | 0.084654 |
| 2025-10-31 | 0.08441 |
| 2025-11-01 | 0.083761 |
| 2025-11-02 | 0.083022 |
| 2025-11-03 | 0.083585 |
| 2025-11-04 | 0.083789 |
| 2025-11-05 | 0.083676 |
| 2025-11-06 | 0.083267 |
| 2025-11-07 | 0.083404 |
| 2025-11-08 | 0.083879 |
| 2025-11-09 | 0.083162 |
| 2025-11-10 | 0.083548 |
| 2025-11-11 | 0.083459 |
| 2025-11-12 | 0.083757 |
| 2025-11-13 | 0.083306 |
| 2025-11-14 | 0.083944 |
| 2025-11-15 | 0.083868 |
| 2025-11-16 | 0.083399 |
| 2025-11-17 | 0.083741 |
| 2025-11-18 | 0.083368 |
| 2025-11-19 | 0.083586 |
| 2025-11-20 | 0.084214 |
| 2025-11-21 | 0.084822 |
| 2025-11-22 | 0.085945 |
| 2025-11-23 | 0.085371 |
| 2025-11-24 | 0.08592 |
| 2025-11-25 | 0.086581 |
| 2025-11-26 | 0.086042 |
| 2025-11-27 | 0.086507 |
| 2025-11-28 | 0.087156 |
| 2025-11-29 | 0.087545 |
| 2025-11-30 | 0.086842 |
| 2025-12-01 | 0.087185 |
| 2025-12-02 | 0.087166 |
| 2025-12-03 | 0.087532 |
| 2025-12-04 | 0.087332 |
| 2025-12-05 | 0.087713 |
| 2025-12-06 | 0.088614 |
| 2025-12-07 | 0.088117 |
| 2025-12-08 | 0.088157 |
| 2025-12-09 | 0.088336 |
| 2025-12-11 | 0.086026 |
| 2025-12-12 | 0.084472 |
| 2025-12-13 | 0.085086 |
| 2025-12-14 | 0.084546 |
| 2025-12-15 | 0.08521 |
| 2025-12-16 | 0.085325 |
| 2025-12-17 | 0.085839 |
| 2025-12-18 | 0.084286 |
| 2025-12-19 | 0.085004 |
| 2025-12-20 | 0.084193 |
| 2025-12-21 | 0.083931 |
| 2025-12-22 | 0.083985 |
| 2025-12-23 | 0.086159 |
| 2025-12-24 | 0.087108 |
| 2025-12-25 | 0.086324 |
| 2025-12-26 | 0.086335 |
| 2025-12-27 | 0.086364 |
| 2025-12-28 | 0.086937 |
| 2025-12-29 | 0.086563 |
| 2025-12-30 | 0.086609 |
| 2025-12-31 | 0.085448 |
| 2026-01-01 | 0.086047 |
| 2026-01-02 | 0.086112 |
| 2026-01-03 | 0.084497 |
| 2026-01-04 | 0.08434 |
| 2026-01-05 | 0.084363 |
| 2026-01-06 | 0.083856 |
| 2026-01-07 | 0.084317 |
| 2026-01-08 | 0.084391 |
| 2026-01-09 | 0.084521 |
| 2026-01-10 | 0.085676 |
| 2026-01-11 | 0.085514 |
| 2026-01-12 | 0.085512 |
| 2026-01-13 | 0.086749 |
| 2026-01-14 | 0.086206 |
| 2026-01-15 | 0.086505 |
| 2026-01-16 | 0.086655 |
| 2026-01-17 | 0.087204 |
| 2026-01-18 | 0.086804 |
| 2026-01-19 | 0.087179 |
| 2026-01-20 | 0.087502 |
| 2026-01-21 | 0.086827 |
| 2026-01-22 | 0.088236 |
| 2026-01-23 | 0.089261 |
| 2026-01-24 | 0.089702 |
| 2026-01-25 | 0.089485 |
| 2026-01-26 | 0.089697 |
| 2026-01-27 | 0.088644 |
| 2026-01-28 | 0.088875 |
| 2026-01-29 | 0.088608 |
| 2026-01-30 | 0.089389 |
| 2026-01-31 | 0.088791 |
| 2026-02-01 | 0.088779 |
| 2026-02-02 | 0.089295 |
| 2026-02-03 | 0.088346 |
| 2026-02-04 | 0.08783 |
| 2026-02-05 | 0.08826 |
| 2026-02-06 | 0.088247 |
| 2026-02-07 | 0.08821 |
| 2026-02-08 | 0.087331 |
| 2026-02-09 | 0.087885 |
| 2026-02-10 | 0.08789 |
| 2026-02-11 | 0.087781 |
| 2026-02-12 | 0.088162 |
| 2026-02-13 | 0.087871 |
| 2026-02-14 | 0.088899 |
| 2026-02-15 | 0.087929 |
| 2026-02-16 | 0.088232 |
| 2026-02-17 | 0.088391 |
| 2026-02-18 | 0.088753 |
| 2026-02-19 | 0.088396 |
| 2026-02-20 | 0.087998 |
| 2026-02-21 | 0.088442 |
| 2026-02-22 | 0.088007 |
| 2026-02-23 | 0.088326 |
| 2026-02-24 | 0.088019 |
| 2026-02-25 | 0.08844 |
| 2026-02-26 | 0.088292 |
| 2026-02-27 | 0.088295 |
| 2026-02-28 | 0.087643 |
| 2026-03-01 | 0.087228 |
| 2026-03-02 | 0.087538 |
| 2026-03-03 | 0.087483 |
| 2026-03-04 | 0.087279 |
| 2026-03-05 | 0.086968 |
| 2026-03-06 | 0.086046 |
| 2026-03-07 | 0.085481 |
| 2026-03-08 | 0.085172 |
| 2026-03-09 | 0.084904 |
| 2026-03-10 | 0.086339 |
| 2026-03-11 | 0.085859 |
| 2026-03-12 | 0.085765 |
| 2026-03-13 | 0.085507 |
| 2026-03-14 | 0.084319 |
| 2026-03-15 | 0.084078 |
| 2026-03-16 | 0.084137 |
| 2026-03-17 | 0.083183 |
| 2026-03-18 | 0.082273 |
| 2026-03-19 | 0.081059 |
| 2026-03-20 | 0.078709 |
| 2026-03-21 | 0.081918 |
| 2026-03-22 | 0.081054 |
| 2026-03-23 | 0.080704 |
| 2026-03-24 | 0.082751 |
| 2026-03-25 | 0.084189 |
| 2026-03-26 | 0.084091 |
| 2026-03-27 | 0.083321 |
| 2026-03-28 | 0.083459 |
| 2026-03-29 | 0.083193 |
| 2026-03-30 | 0.083334 |
| 2026-03-31 | 0.083612 |
| 2026-04-01 | 0.083492 |
| 2026-04-02 | 0.084471 |
| 2026-04-03 | 0.084468 |
| 2026-04-04 | 0.084463 |
| 2026-04-05 | 0.08432 |
| 2026-04-06 | 0.084575 |
| 2026-04-07 | 0.084761 |
| 2026-04-08 | 0.086378 |
| 2026-04-09 | 0.086289 |
| 2026-04-10 | 0.087279 |
| 2026-04-11 | 0.087985 |
| 2026-04-12 | 0.087885 |
| 2026-04-13 | 0.087637 |
| 2026-04-14 | 0.089061 |
| 2026-04-15 | 0.090195 |
| 2026-04-16 | 0.089683 |
| 2026-04-17 | 0.088937 |
| 2026-04-18 | 0.089095 |
| 2026-04-19 | 0.08925 |
| 2026-04-20 | 0.089361 |
| 2026-04-21 | 0.090453 |
| 2026-04-22 | 0.090377 |
| 2026-04-23 | 0.090584 |
| 2026-04-24 | 0.089356 |
| 2026-04-25 | 0.090178 |
| 2026-04-26 | 0.090072 |
| 2026-04-27 | 0.090107 |
| 2026-04-28 | 0.090905 |
| 2026-04-29 | 0.090253 |
| 2026-04-30 | 0.090998 |
| 2026-05-01 | 0.09061 |
| 2026-05-02 | 0.090558 |
| 2026-05-03 | 0.090558 |
| 2026-05-04 | 0.090546 |
| 2026-05-05 | 0.090586 |
| 2026-05-06 | 0.089599 |
| 2026-05-07 | 0.090683 |
| 2026-05-08 | 0.090913 |
| 2026-05-09 | 0.091279 |
| 2026-05-10 | 0.091047 |
| 2026-05-11 | 0.090751 |
| 2026-05-12 | 0.092076 |
| 2026-05-14 | 0.092167 |
| 2026-05-15 | 0.092706 |
| 2026-05-16 | 0.093218 |
| 2026-05-17 | 0.092821 |
| 2026-05-18 | 0.093408 |
| 2026-05-19 | 0.093591 |
| 2026-05-20 | 0.094896 |
| 2026-05-21 | 0.095065 |
| 2026-05-23 | 0.094539 |
| 2026-05-24 | 0.094268 |
| 2026-05-25 | 0.095101 |
| 2026-05-26 | 0.09473 |
| 2026-05-27 | 0.094416 |
| 2026-05-28 | 0.095735 |
| 2026-05-29 | 0.095701 |
| 2026-05-30 | 0.095172 |
| 2026-05-31 | 0.095153 |
| 2026-06-01 | 0.095304 |
| 2026-06-02 | 0.094305 |
| 2026-06-03 | 0.092671 |
| 2026-06-04 | 0.091962 |
| 2026-06-05 | 0.09235 |
| 2026-06-06 | 0.091546 |
| 2026-06-09 | 0.092816 |
| 2026-06-10 | 0.094206 |
| 2026-06-11 | 0.093994 |
| 2026-06-12 | 0.094276 |
| 2026-06-13 | 0.093622 |
| 2026-06-14 | 0.09354 |
| 2026-06-15 | 0.093987 |
| 2026-06-16 | 0.093774 |
| 2026-06-17 | 0.093697 |
| 2026-06-18 | 0.093078 |
| 2026-06-19 | 0.092867 |
| 2026-06-20 | 0.092714 |
| 2026-06-21 | 0.092253 |
| 2026-06-22 | 0.092706 |
| 2026-06-23 | 0.091489 |
| 2026-06-24 | 0.091087 |
| 2026-06-25 | 0.090574 |
| 2026-06-26 | 0.09029 |
| 2026-06-27 | 0.087365 |
| 2026-06-28 | 0.085825 |
| 2026-06-29 | 0.08738 |
| 2026-06-30 | 0.088133 |
| 2026-07-01 | 0.086213 |
| 2026-07-02 | 0.087623 |
| 2026-07-03 | 0.087226 |
| 2026-07-04 | 0.087819 |
| 2026-07-05 | 0.087215 |
| 2026-07-06 | 0.087933 |
| 2026-07-07 | 0.087874 |
| 2026-07-08 | 0.08888 |
| 2026-07-09 | 0.088305 |
| 2026-07-10 | 0.089276 |
| 2026-07-11 | 0.088187 |
| 2026-07-12 | 0.088319 |
| 2026-07-13 | 0.088613 |
| 2026-07-14 | 0.088578 |
| 2026-07-15 | 0.087496 |
| 2026-07-16 | 0.087443 |
| 2026-07-17 | 0.087006 |
| 2026-07-18 | 0.086684 |
| 2026-07-19 | 0.086354 |
| 2026-07-20 | 0.086682 |
| 2026-07-21 | 0.08649 |
| 2026-07-22 | 0.086613 |
| 2026-07-23 | 0.086456 |
| 2026-07-24 | 0.086717 |
| 2026-07-25 | 0.086388 |
| 2026-07-26 | 0.086386 |
| 2026-07-27 | 0.08699 |
| 2026-07-28 | 0.087252 |
| 2026-07-29 | 0.086218 |
| 2026-07-30 | 0.084757 |
| 2026-07-31 | 0.084962 |
| 2026-08-01 | 0.085474 |
| 2026-08-02 | 0.085018 |
| 2026-08-03 | 0.085347 |
| 2026-08-04 | 0.08443 |
| 2026-08-05 | 0.084155 |
| 2026-08-06 | 0.083565 |
| 2026-08-07 | 0.081685 |
| 2026-08-08 | 0.082781 |
| 2026-08-09 | 0.082845 |
| 2026-08-10 | 0.082911 |
| 2026-08-11 | 0.082173 |
| 2026-08-12 | 0.082141 |
| 2026-08-13 | 0.081783 |
| 2026-08-14 | 0.081425 |
| 2026-08-15 | 0.080494 |
| 2026-08-16 | 0.080135 |
| 2026-08-17 | 0.080654 |
| 2026-08-18 | 0.079746 |
| 2026-08-20 | 0.080482 |
| 2026-08-21 | 0.081931 |
| 2026-08-22 | 0.08199 |
| 2026-08-23 | 0.081593 |
| 2026-08-24 | 0.082047 |
| 2026-08-25 | 0.080944 |
| 2026-08-26 | 0.081161 |
| 2026-08-27 | 0.079599 |
| 2026-08-28 | 0.079363 |
| 2026-08-29 | 0.078427 |
| 2026-08-30 | 0.078442 |
| 2026-08-31 | 0.079295 |
| 2026-09-01 | 0.078252 |
| 2026-09-02 | 0.07808 |
| 2026-09-03 | 0.077495 |
| 2026-09-04 | 0.078042 |
| 2026-09-05 | 0.079007 |
| 2026-09-06 | 0.077951 |
| 2026-09-07 | 0.078297 |
| 2026-09-08 | 0.078528 |
| 2026-09-09 | 0.078895 |
| 2026-09-10 | 0.079864 |
| 2026-09-11 | 0.080868 |
| 2026-09-12 | 0.080607 |
| 2026-09-13 | 0.080157 |
| 2026-09-14 | 0.080311 |
| 2026-09-15 | 0.080286 |
| 2026-09-16 | 0.080545 |
| 2026-09-17 | 0.080725 |
| 2026-09-18 | 0.080335 |
| 2026-09-19 | 0.08049 |
| 2026-09-20 | 0.080409 |
| 2026-09-21 | 0.080656 |
| 2026-09-22 | 0.081105 |
| 2026-09-23 | 0.080617 |
| 2026-09-24 | 0.080195 |
| 2026-09-25 | 0.079983 |
| 2026-09-26 | 0.080367 |
| 2026-09-27 | 0.080402 |
| 2026-09-28 | 0.080528 |
| 2026-09-30 | 0.08104 |
| 2026-10-02 | 0.081465 |
| 2026-10-03 | 0.081007 |
| 2026-10-05 | 0.080805 |
| 2026-10-06 | 0.079806 |
| 2026-10-07 | 0.079964 |
| 2026-10-08 | 0.079346 |
| 2026-10-09 | 0.07978 |
| 2026-10-10 | 0.079431 |
| 2026-10-11 | 0.07947 |
| 2026-10-12 | 0.079748 |
| 2026-10-13 | 0.081039 |
| 2026-10-14 | 0.081089 |
| 2026-10-15 | 0.081175 |
| 2026-10-16 | 0.081045 |
| 2026-10-17 | 0.082123 |
| 2026-10-18 | 0.080269 |
High
0.09574
Low
0.05979
Average
0.08185
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/TTD API questions
How do I get the RUB/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/TTD rate in rates.TTD.
How far back does RUB/TTD historical data go?
Daily RUB/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.