RUB to TRY exchange rate API
Russian Ruble to Turkish Lira · quoted 2026-10-17
0.60010
▲ +70.99% over 2Y
1 RUB = 0.60010 TRY · 1 TRY = 1.6664 RUB · Get this rate via the API
1 RUB buys 0.60010 TRY as of 2026-10-17, so 1 TRY buys 1.6664 RUB. Over the last 2 years, RUB/TRY traded between 0.30584 and 0.64752, averaged 0.50452 and rose 70.99%. The API holds daily RUB/TRY rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-17 | 0.350957 |
| 2024-10-18 | 0.352762 |
| 2024-10-19 | 0.356185 |
| 2024-10-20 | 0.359453 |
| 2024-10-21 | 0.357218 |
| 2024-10-22 | 0.353809 |
| 2024-10-23 | 0.35817 |
| 2024-10-24 | 0.356916 |
| 2024-10-25 | 0.356267 |
| 2024-10-26 | 0.354903 |
| 2024-10-27 | 0.352731 |
| 2024-10-28 | 0.352556 |
| 2024-10-29 | 0.352932 |
| 2024-10-30 | 0.351695 |
| 2024-10-31 | 0.353341 |
| 2024-11-01 | 0.352629 |
| 2024-11-02 | 0.349386 |
| 2024-11-03 | 0.350417 |
| 2024-11-04 | 0.351049 |
| 2024-11-05 | 0.348941 |
| 2024-11-06 | 0.349528 |
| 2024-11-07 | 0.352216 |
| 2024-11-08 | 0.350591 |
| 2024-11-09 | 0.352412 |
| 2024-11-10 | 0.352144 |
| 2024-11-11 | 0.351617 |
| 2024-11-12 | 0.353657 |
| 2024-11-13 | 0.350266 |
| 2024-11-14 | 0.348869 |
| 2024-11-15 | 0.345915 |
| 2024-11-16 | 0.344741 |
| 2024-11-17 | 0.344434 |
| 2024-11-18 | 0.345616 |
| 2024-11-19 | 0.346362 |
| 2024-11-20 | 0.342678 |
| 2024-11-21 | 0.343112 |
| 2024-11-22 | 0.34107 |
| 2024-11-23 | 0.331427 |
| 2024-11-24 | 0.331755 |
| 2024-11-25 | 0.334033 |
| 2024-11-26 | 0.333082 |
| 2024-11-27 | 0.328522 |
| 2024-11-28 | 0.305837 |
| 2024-11-29 | 0.321777 |
| 2024-11-30 | 0.325755 |
| 2024-12-01 | 0.322324 |
| 2024-12-02 | 0.32322 |
| 2024-12-03 | 0.326277 |
| 2024-12-04 | 0.33101 |
| 2024-12-05 | 0.330675 |
| 2024-12-06 | 0.344531 |
| 2024-12-07 | 0.345817 |
| 2024-12-08 | 0.346607 |
| 2024-12-09 | 0.347782 |
| 2024-12-10 | 0.348783 |
| 2024-12-11 | 0.338803 |
| 2024-12-12 | 0.329693 |
| 2024-12-13 | 0.332928 |
| 2024-12-14 | 0.334631 |
| 2024-12-15 | 0.334432 |
| 2024-12-16 | 0.338985 |
| 2024-12-17 | 0.337753 |
| 2024-12-18 | 0.337595 |
| 2024-12-19 | 0.335053 |
| 2024-12-20 | 0.339866 |
| 2024-12-21 | 0.341743 |
| 2024-12-22 | 0.34174 |
| 2024-12-23 | 0.340766 |
| 2024-12-24 | 0.348274 |
| 2024-12-25 | 0.35215 |
| 2024-12-26 | 0.352143 |
| 2024-12-27 | 0.352163 |
| 2024-12-28 | 0.331941 |
| 2024-12-29 | 0.337956 |
| 2024-12-30 | 0.334928 |
| 2024-12-31 | 0.320012 |
| 2025-01-01 | 0.311191 |
| 2025-01-02 | 0.310592 |
| 2025-01-03 | 0.318626 |
| 2025-01-04 | 0.320314 |
| 2025-01-05 | 0.319281 |
| 2025-01-06 | 0.32182 |
| 2025-01-07 | 0.328877 |
| 2025-01-08 | 0.329922 |
| 2025-01-09 | 0.337753 |
| 2025-01-10 | 0.346292 |
| 2025-01-11 | 0.34679 |
| 2025-01-12 | 0.346415 |
| 2025-01-13 | 0.3482 |
| 2025-01-14 | 0.345434 |
| 2025-01-15 | 0.345622 |
| 2025-01-16 | 0.345785 |
| 2025-01-17 | 0.346824 |
| 2025-01-18 | 0.346848 |
| 2025-01-19 | 0.345716 |
| 2025-01-20 | 0.346521 |
| 2025-01-21 | 0.35275 |
| 2025-01-22 | 0.358309 |
| 2025-01-23 | 0.359276 |
| 2025-01-24 | 0.357351 |
| 2025-01-25 | 0.364972 |
| 2025-01-26 | 0.364779 |
| 2025-01-27 | 0.364081 |
| 2025-01-28 | 0.367291 |
| 2025-01-29 | 0.365064 |
| 2025-01-30 | 0.360519 |
| 2025-01-31 | 0.364109 |
| 2025-02-01 | 0.362309 |
| 2025-02-02 | 0.363094 |
| 2025-02-03 | 0.362042 |
| 2025-02-04 | 0.360385 |
| 2025-02-05 | 0.356632 |
| 2025-02-06 | 0.366732 |
| 2025-02-07 | 0.371676 |
| 2025-02-08 | 0.370871 |
| 2025-02-09 | 0.370878 |
| 2025-02-10 | 0.368233 |
| 2025-02-11 | 0.373114 |
| 2025-02-12 | 0.373938 |
| 2025-02-13 | 0.384134 |
| 2025-02-14 | 0.404665 |
| 2025-02-15 | 0.398196 |
| 2025-02-16 | 0.397587 |
| 2025-02-17 | 0.398485 |
| 2025-02-18 | 0.396447 |
| 2025-02-19 | 0.396037 |
| 2025-02-20 | 0.405186 |
| 2025-02-21 | 0.410578 |
| 2025-02-22 | 0.410278 |
| 2025-02-23 | 0.411844 |
| 2025-02-24 | 0.410221 |
| 2025-02-25 | 0.415277 |
| 2025-02-26 | 0.420756 |
| 2025-02-27 | 0.419448 |
| 2025-02-28 | 0.41687 |
| 2025-03-01 | 0.407419 |
| 2025-03-02 | 0.408226 |
| 2025-03-03 | 0.411061 |
| 2025-03-04 | 0.406525 |
| 2025-03-05 | 0.406173 |
| 2025-03-06 | 0.403121 |
| 2025-03-07 | 0.409227 |
| 2025-03-08 | 0.405161 |
| 2025-03-09 | 0.409573 |
| 2025-03-10 | 0.411224 |
| 2025-03-11 | 0.417839 |
| 2025-03-12 | 0.428391 |
| 2025-03-13 | 0.420177 |
| 2025-03-14 | 0.425395 |
| 2025-03-15 | 0.426764 |
| 2025-03-16 | 0.429372 |
| 2025-03-17 | 0.428291 |
| 2025-03-18 | 0.435724 |
| 2025-03-19 | 0.457705 |
| 2025-03-20 | 0.45253 |
| 2025-03-21 | 0.447677 |
| 2025-03-22 | 0.4467 |
| 2025-03-23 | 0.451305 |
| 2025-03-25 | 0.452948 |
| 2025-03-26 | 0.449534 |
| 2025-03-27 | 0.451625 |
| 2025-03-28 | 0.450101 |
| 2025-03-29 | 0.447905 |
| 2025-03-30 | 0.447208 |
| 2025-03-31 | 0.447152 |
| 2025-04-01 | 0.452838 |
| 2025-04-02 | 0.448467 |
| 2025-04-03 | 0.450322 |
| 2025-04-04 | 0.452445 |
| 2025-04-05 | 0.449854 |
| 2025-04-06 | 0.44965 |
| 2025-04-07 | 0.448036 |
| 2025-04-08 | 0.44134 |
| 2025-04-09 | 0.442406 |
| 2025-04-10 | 0.44089 |
| 2025-04-11 | 0.451813 |
| 2025-04-12 | 0.456355 |
| 2025-04-13 | 0.45598 |
| 2025-04-14 | 0.455277 |
| 2025-04-15 | 0.463603 |
| 2025-04-16 | 0.457646 |
| 2025-04-17 | 0.458487 |
| 2025-04-18 | 0.46487 |
| 2025-04-19 | 0.462902 |
| 2025-04-20 | 0.466261 |
| 2025-04-21 | 0.468401 |
| 2025-04-22 | 0.470169 |
| 2025-04-23 | 0.469519 |
| 2025-04-24 | 0.461317 |
| 2025-04-25 | 0.461707 |
| 2025-04-26 | 0.466239 |
| 2025-04-27 | 0.465046 |
| 2025-04-28 | 0.464565 |
| 2025-04-29 | 0.465608 |
| 2025-04-30 | 0.468956 |
| 2025-05-01 | 0.468887 |
| 2025-05-02 | 0.469589 |
| 2025-05-03 | 0.465781 |
| 2025-05-04 | 0.46596 |
| 2025-05-05 | 0.466034 |
| 2025-05-06 | 0.478551 |
| 2025-05-08 | 0.479444 |
| 2025-05-09 | 0.469546 |
| 2025-05-10 | 0.469808 |
| 2025-05-11 | 0.469199 |
| 2025-05-12 | 0.464136 |
| 2025-05-13 | 0.479121 |
| 2025-05-14 | 0.484866 |
| 2025-05-15 | 0.481403 |
| 2025-05-17 | 0.478951 |
| 2025-05-18 | 0.479656 |
| 2025-05-19 | 0.479373 |
| 2025-05-20 | 0.481951 |
| 2025-05-21 | 0.481163 |
| 2025-05-22 | 0.487255 |
| 2025-05-23 | 0.489648 |
| 2025-05-24 | 0.489466 |
| 2025-05-25 | 0.490589 |
| 2025-05-26 | 0.488227 |
| 2025-05-27 | 0.488832 |
| 2025-05-28 | 0.486778 |
| 2025-05-29 | 0.490041 |
| 2025-05-30 | 0.506595 |
| 2025-05-31 | 0.505789 |
| 2025-06-01 | 0.506357 |
| 2025-06-02 | 0.499499 |
| 2025-06-03 | 0.495197 |
| 2025-06-04 | 0.495423 |
| 2025-06-05 | 0.496317 |
| 2025-06-06 | 0.503749 |
| 2025-06-07 | 0.499215 |
| 2025-06-08 | 0.497579 |
| 2025-06-09 | 0.499337 |
| 2025-06-10 | 0.496274 |
| 2025-06-11 | 0.499892 |
| 2025-06-12 | 0.494795 |
| 2025-06-13 | 0.493048 |
| 2025-06-14 | 0.493837 |
| 2025-06-15 | 0.489735 |
| 2025-06-16 | 0.493673 |
| 2025-06-17 | 0.501464 |
| 2025-06-18 | 0.503182 |
| 2025-06-19 | 0.503657 |
| 2025-06-20 | 0.50764 |
| 2025-06-21 | 0.505761 |
| 2025-06-22 | 0.505791 |
| 2025-06-23 | 0.506076 |
| 2025-06-24 | 0.505551 |
| 2025-06-25 | 0.507803 |
| 2025-06-26 | 0.507929 |
| 2025-06-27 | 0.506657 |
| 2025-06-28 | 0.510183 |
| 2025-06-29 | 0.50784 |
| 2025-06-30 | 0.50537 |
| 2025-07-01 | 0.509365 |
| 2025-07-02 | 0.506688 |
| 2025-07-03 | 0.505244 |
| 2025-07-04 | 0.503819 |
| 2025-07-05 | 0.506945 |
| 2025-07-06 | 0.506797 |
| 2025-07-07 | 0.508403 |
| 2025-07-08 | 0.508654 |
| 2025-07-09 | 0.510645 |
| 2025-07-10 | 0.51199 |
| 2025-07-11 | 0.518781 |
| 2025-07-12 | 0.515331 |
| 2025-07-13 | 0.515335 |
| 2025-07-14 | 0.51535 |
| 2025-07-15 | 0.515394 |
| 2025-07-16 | 0.516257 |
| 2025-07-17 | 0.515659 |
| 2025-07-18 | 0.517189 |
| 2025-07-19 | 0.514673 |
| 2025-07-20 | 0.514564 |
| 2025-07-21 | 0.513096 |
| 2025-07-22 | 0.516947 |
| 2025-07-23 | 0.515409 |
| 2025-07-24 | 0.516249 |
| 2025-07-25 | 0.511066 |
| 2025-07-26 | 0.510783 |
| 2025-07-27 | 0.510952 |
| 2025-07-28 | 0.510379 |
| 2025-07-29 | 0.499117 |
| 2025-07-30 | 0.50076 |
| 2025-07-31 | 0.50108 |
| 2025-08-01 | 0.50338 |
| 2025-08-02 | 0.508359 |
| 2025-08-03 | 0.508047 |
| 2025-08-04 | 0.510969 |
| 2025-08-05 | 0.509853 |
| 2025-08-06 | 0.50847 |
| 2025-08-07 | 0.507745 |
| 2025-08-08 | 0.513554 |
| 2025-08-09 | 0.509734 |
| 2025-08-10 | 0.509509 |
| 2025-08-11 | 0.510714 |
| 2025-08-12 | 0.511763 |
| 2025-08-13 | 0.512057 |
| 2025-08-14 | 0.513142 |
| 2025-08-15 | 0.512814 |
| 2025-08-16 | 0.509605 |
| 2025-08-17 | 0.510099 |
| 2025-08-18 | 0.509614 |
| 2025-08-19 | 0.507901 |
| 2025-08-20 | 0.506429 |
| 2025-08-21 | 0.508364 |
| 2025-08-22 | 0.507283 |
| 2025-08-23 | 0.510667 |
| 2025-08-24 | 0.508656 |
| 2025-08-25 | 0.511396 |
| 2025-08-26 | 0.50838 |
| 2025-08-27 | 0.509779 |
| 2025-08-28 | 0.510214 |
| 2025-08-29 | 0.511388 |
| 2025-08-30 | 0.512588 |
| 2025-08-31 | 0.513683 |
| 2025-09-01 | 0.511142 |
| 2025-09-02 | 0.510769 |
| 2025-09-03 | 0.51092 |
| 2025-09-04 | 0.508357 |
| 2025-09-05 | 0.506676 |
| 2025-09-06 | 0.507811 |
| 2025-09-07 | 0.507418 |
| 2025-09-08 | 0.50746 |
| 2025-09-09 | 0.500412 |
| 2025-09-10 | 0.493266 |
| 2025-09-11 | 0.488681 |
| 2025-09-13 | 0.493514 |
| 2025-09-14 | 0.492045 |
| 2025-09-15 | 0.494549 |
| 2025-09-16 | 0.497914 |
| 2025-09-17 | 0.496549 |
| 2025-09-18 | 0.492282 |
| 2025-09-19 | 0.496992 |
| 2025-09-20 | 0.495376 |
| 2025-09-21 | 0.495945 |
| 2025-09-22 | 0.49493 |
| 2025-09-23 | 0.49526 |
| 2025-09-24 | 0.495573 |
| 2025-09-25 | 0.494903 |
| 2025-09-26 | 0.495104 |
| 2025-09-27 | 0.494567 |
| 2025-09-28 | 0.497301 |
| 2025-09-29 | 0.499233 |
| 2025-09-30 | 0.500522 |
| 2025-10-01 | 0.503578 |
| 2025-10-02 | 0.505029 |
| 2025-10-03 | 0.507916 |
| 2025-10-04 | 0.507264 |
| 2025-10-05 | 0.507008 |
| 2025-10-06 | 0.506875 |
| 2025-10-07 | 0.50224 |
| 2025-10-08 | 0.505494 |
| 2025-10-09 | 0.511934 |
| 2025-10-10 | 0.515203 |
| 2025-10-11 | 0.514541 |
| 2025-10-12 | 0.512581 |
| 2025-10-13 | 0.515259 |
| 2025-10-14 | 0.516628 |
| 2025-10-15 | 0.526296 |
| 2025-10-16 | 0.532187 |
| 2025-10-17 | 0.522081 |
| 2025-10-18 | 0.516824 |
| 2025-10-19 | 0.516489 |
| 2025-10-20 | 0.517073 |
| 2025-10-21 | 0.518955 |
| 2025-10-22 | 0.516316 |
| 2025-10-23 | 0.516377 |
| 2025-10-24 | 0.516538 |
| 2025-10-25 | 0.526801 |
| 2025-10-26 | 0.525196 |
| 2025-10-27 | 0.525341 |
| 2025-10-28 | 0.529513 |
| 2025-10-29 | 0.529273 |
| 2025-10-30 | 0.525261 |
| 2025-10-31 | 0.526147 |
| 2025-11-01 | 0.521849 |
| 2025-11-02 | 0.519989 |
| 2025-11-03 | 0.519586 |
| 2025-11-04 | 0.521312 |
| 2025-11-05 | 0.519686 |
| 2025-11-06 | 0.517805 |
| 2025-11-07 | 0.519549 |
| 2025-11-08 | 0.52195 |
| 2025-11-09 | 0.521423 |
| 2025-11-10 | 0.521134 |
| 2025-11-11 | 0.51984 |
| 2025-11-12 | 0.521871 |
| 2025-11-13 | 0.519927 |
| 2025-11-14 | 0.524556 |
| 2025-11-15 | 0.52192 |
| 2025-11-16 | 0.522479 |
| 2025-11-17 | 0.522922 |
| 2025-11-18 | 0.52132 |
| 2025-11-19 | 0.522475 |
| 2025-11-20 | 0.52604 |
| 2025-11-21 | 0.530184 |
| 2025-11-22 | 0.536778 |
| 2025-11-23 | 0.536717 |
| 2025-11-24 | 0.535587 |
| 2025-11-25 | 0.540989 |
| 2025-11-26 | 0.538231 |
| 2025-11-27 | 0.540673 |
| 2025-11-28 | 0.545176 |
| 2025-11-29 | 0.550369 |
| 2025-11-30 | 0.547927 |
| 2025-12-01 | 0.546847 |
| 2025-12-02 | 0.54573 |
| 2025-12-03 | 0.548293 |
| 2025-12-04 | 0.54727 |
| 2025-12-05 | 0.551518 |
| 2025-12-06 | 0.556286 |
| 2025-12-07 | 0.556669 |
| 2025-12-08 | 0.553832 |
| 2025-12-09 | 0.555356 |
| 2025-12-11 | 0.541564 |
| 2025-12-12 | 0.530444 |
| 2025-12-13 | 0.535661 |
| 2025-12-14 | 0.534162 |
| 2025-12-15 | 0.53655 |
| 2025-12-16 | 0.537263 |
| 2025-12-17 | 0.540467 |
| 2025-12-18 | 0.530973 |
| 2025-12-19 | 0.536335 |
| 2025-12-20 | 0.529845 |
| 2025-12-21 | 0.531054 |
| 2025-12-22 | 0.529475 |
| 2025-12-23 | 0.543574 |
| 2025-12-24 | 0.549125 |
| 2025-12-25 | 0.5441 |
| 2025-12-26 | 0.545048 |
| 2025-12-27 | 0.544508 |
| 2025-12-28 | 0.550139 |
| 2025-12-29 | 0.546779 |
| 2025-12-30 | 0.546768 |
| 2025-12-31 | 0.540476 |
| 2026-01-01 | 0.543985 |
| 2026-01-02 | 0.545706 |
| 2026-01-03 | 0.534995 |
| 2026-01-04 | 0.53611 |
| 2026-01-05 | 0.533745 |
| 2026-01-06 | 0.53208 |
| 2026-01-07 | 0.534684 |
| 2026-01-08 | 0.535065 |
| 2026-01-09 | 0.536356 |
| 2026-01-10 | 0.543061 |
| 2026-01-11 | 0.545267 |
| 2026-01-12 | 0.54332 |
| 2026-01-13 | 0.550999 |
| 2026-01-14 | 0.548569 |
| 2026-01-15 | 0.550199 |
| 2026-01-16 | 0.552404 |
| 2026-01-17 | 0.556251 |
| 2026-01-18 | 0.555403 |
| 2026-01-19 | 0.556032 |
| 2026-01-20 | 0.558233 |
| 2026-01-21 | 0.554748 |
| 2026-01-22 | 0.562438 |
| 2026-01-23 | 0.570626 |
| 2026-01-24 | 0.57254 |
| 2026-01-25 | 0.573354 |
| 2026-01-26 | 0.574456 |
| 2026-01-27 | 0.567383 |
| 2026-01-28 | 0.568272 |
| 2026-01-29 | 0.567313 |
| 2026-01-30 | 0.5725 |
| 2026-01-31 | 0.569194 |
| 2026-02-01 | 0.571704 |
| 2026-02-02 | 0.570857 |
| 2026-02-03 | 0.567069 |
| 2026-02-04 | 0.565072 |
| 2026-02-05 | 0.567466 |
| 2026-02-06 | 0.568292 |
| 2026-02-07 | 0.567924 |
| 2026-02-08 | 0.56537 |
| 2026-02-09 | 0.566446 |
| 2026-02-10 | 0.566641 |
| 2026-02-11 | 0.564729 |
| 2026-02-12 | 0.566169 |
| 2026-02-13 | 0.566392 |
| 2026-02-14 | 0.572716 |
| 2026-02-15 | 0.569012 |
| 2026-02-16 | 0.568641 |
| 2026-02-17 | 0.569647 |
| 2026-02-18 | 0.57309 |
| 2026-02-19 | 0.570143 |
| 2026-02-20 | 0.571072 |
| 2026-02-21 | 0.571617 |
| 2026-02-22 | 0.571233 |
| 2026-02-23 | 0.572926 |
| 2026-02-24 | 0.570873 |
| 2026-02-25 | 0.572625 |
| 2026-02-26 | 0.572078 |
| 2026-02-27 | 0.571706 |
| 2026-02-28 | 0.569831 |
| 2026-03-01 | 0.568737 |
| 2026-03-02 | 0.568439 |
| 2026-03-03 | 0.567859 |
| 2026-03-04 | 0.566418 |
| 2026-03-05 | 0.56506 |
| 2026-03-06 | 0.560213 |
| 2026-03-07 | 0.555871 |
| 2026-03-08 | 0.557793 |
| 2026-03-09 | 0.55363 |
| 2026-03-10 | 0.561993 |
| 2026-03-11 | 0.557875 |
| 2026-03-12 | 0.557219 |
| 2026-03-13 | 0.555961 |
| 2026-03-14 | 0.552243 |
| 2026-03-15 | 0.551135 |
| 2026-03-16 | 0.548513 |
| 2026-03-17 | 0.542438 |
| 2026-03-18 | 0.536833 |
| 2026-03-19 | 0.528584 |
| 2026-03-20 | 0.514305 |
| 2026-03-21 | 0.534719 |
| 2026-03-22 | 0.531524 |
| 2026-03-23 | 0.526842 |
| 2026-03-24 | 0.541319 |
| 2026-03-25 | 0.550887 |
| 2026-03-26 | 0.547745 |
| 2026-03-27 | 0.546301 |
| 2026-03-28 | 0.545734 |
| 2026-03-29 | 0.545676 |
| 2026-03-30 | 0.545374 |
| 2026-03-31 | 0.547123 |
| 2026-04-01 | 0.546928 |
| 2026-04-02 | 0.553936 |
| 2026-04-03 | 0.555749 |
| 2026-04-04 | 0.555067 |
| 2026-04-05 | 0.557628 |
| 2026-04-06 | 0.556078 |
| 2026-04-07 | 0.558781 |
| 2026-04-08 | 0.567083 |
| 2026-04-09 | 0.567675 |
| 2026-04-10 | 0.575489 |
| 2026-04-11 | 0.579278 |
| 2026-04-12 | 0.57943 |
| 2026-04-13 | 0.578325 |
| 2026-04-14 | 0.587137 |
| 2026-04-15 | 0.593176 |
| 2026-04-16 | 0.592959 |
| 2026-04-17 | 0.587434 |
| 2026-04-18 | 0.588265 |
| 2026-04-19 | 0.588392 |
| 2026-04-20 | 0.588498 |
| 2026-04-21 | 0.599003 |
| 2026-04-22 | 0.597997 |
| 2026-04-23 | 0.598202 |
| 2026-04-24 | 0.593359 |
| 2026-04-25 | 0.598716 |
| 2026-04-26 | 0.598044 |
| 2026-04-27 | 0.598141 |
| 2026-04-28 | 0.601729 |
| 2026-04-29 | 0.598353 |
| 2026-04-30 | 0.604507 |
| 2026-05-01 | 0.602824 |
| 2026-05-02 | 0.60245 |
| 2026-05-03 | 0.602361 |
| 2026-05-04 | 0.602824 |
| 2026-05-05 | 0.60291 |
| 2026-05-06 | 0.599015 |
| 2026-05-07 | 0.605113 |
| 2026-05-08 | 0.607697 |
| 2026-05-09 | 0.610843 |
| 2026-05-10 | 0.61083 |
| 2026-05-11 | 0.609232 |
| 2026-05-12 | 0.616457 |
| 2026-05-14 | 0.617007 |
| 2026-05-15 | 0.621762 |
| 2026-05-16 | 0.623821 |
| 2026-05-17 | 0.624911 |
| 2026-05-18 | 0.626035 |
| 2026-05-19 | 0.628818 |
| 2026-05-20 | 0.638053 |
| 2026-05-21 | 0.639477 |
| 2026-05-23 | 0.638939 |
| 2026-05-24 | 0.639002 |
| 2026-05-25 | 0.641027 |
| 2026-05-26 | 0.641111 |
| 2026-05-27 | 0.638401 |
| 2026-05-28 | 0.647015 |
| 2026-05-29 | 0.647523 |
| 2026-05-30 | 0.644455 |
| 2026-05-31 | 0.644938 |
| 2026-06-01 | 0.644187 |
| 2026-06-02 | 0.637928 |
| 2026-06-03 | 0.627829 |
| 2026-06-04 | 0.623656 |
| 2026-06-05 | 0.627805 |
| 2026-06-06 | 0.625022 |
| 2026-06-09 | 0.631867 |
| 2026-06-10 | 0.640844 |
| 2026-06-11 | 0.638882 |
| 2026-06-12 | 0.642797 |
| 2026-06-13 | 0.638421 |
| 2026-06-14 | 0.63836 |
| 2026-06-15 | 0.640814 |
| 2026-06-16 | 0.639255 |
| 2026-06-17 | 0.638888 |
| 2026-06-18 | 0.636561 |
| 2026-06-19 | 0.635531 |
| 2026-06-20 | 0.635271 |
| 2026-06-21 | 0.635823 |
| 2026-06-22 | 0.635249 |
| 2026-06-23 | 0.626177 |
| 2026-06-24 | 0.623905 |
| 2026-06-25 | 0.62104 |
| 2026-06-26 | 0.62006 |
| 2026-06-27 | 0.599375 |
| 2026-06-28 | 0.590538 |
| 2026-06-29 | 0.599237 |
| 2026-06-30 | 0.605826 |
| 2026-07-01 | 0.593037 |
| 2026-07-02 | 0.602505 |
| 2026-07-03 | 0.603888 |
| 2026-07-04 | 0.607969 |
| 2026-07-05 | 0.608141 |
| 2026-07-06 | 0.607337 |
| 2026-07-07 | 0.607368 |
| 2026-07-08 | 0.61277 |
| 2026-07-09 | 0.609481 |
| 2026-07-10 | 0.618097 |
| 2026-07-11 | 0.609575 |
| 2026-07-12 | 0.611508 |
| 2026-07-13 | 0.611815 |
| 2026-07-14 | 0.613638 |
| 2026-07-15 | 0.607147 |
| 2026-07-16 | 0.607322 |
| 2026-07-17 | 0.603654 |
| 2026-07-18 | 0.603514 |
| 2026-07-19 | 0.602385 |
| 2026-07-20 | 0.602779 |
| 2026-07-21 | 0.60088 |
| 2026-07-22 | 0.603114 |
| 2026-07-23 | 0.601919 |
| 2026-07-24 | 0.60437 |
| 2026-07-25 | 0.605637 |
| 2026-07-26 | 0.60552 |
| 2026-07-27 | 0.606964 |
| 2026-07-28 | 0.60776 |
| 2026-07-29 | 0.602024 |
| 2026-07-30 | 0.593929 |
| 2026-07-31 | 0.596017 |
| 2026-08-01 | 0.599929 |
| 2026-08-02 | 0.599688 |
| 2026-08-03 | 0.59896 |
| 2026-08-04 | 0.591474 |
| 2026-08-05 | 0.590456 |
| 2026-08-06 | 0.587736 |
| 2026-08-07 | 0.574778 |
| 2026-08-08 | 0.584487 |
| 2026-08-09 | 0.584896 |
| 2026-08-10 | 0.584084 |
| 2026-08-11 | 0.578451 |
| 2026-08-12 | 0.579146 |
| 2026-08-13 | 0.576108 |
| 2026-08-14 | 0.576341 |
| 2026-08-15 | 0.570034 |
| 2026-08-16 | 0.570328 |
| 2026-08-17 | 0.570785 |
| 2026-08-18 | 0.563483 |
| 2026-08-20 | 0.570939 |
| 2026-08-21 | 0.580545 |
| 2026-08-22 | 0.579979 |
| 2026-08-23 | 0.580777 |
| 2026-08-24 | 0.581039 |
| 2026-08-25 | 0.573414 |
| 2026-08-26 | 0.575082 |
| 2026-08-27 | 0.564133 |
| 2026-08-28 | 0.564462 |
| 2026-08-29 | 0.559873 |
| 2026-08-30 | 0.560886 |
| 2026-08-31 | 0.56138 |
| 2026-09-01 | 0.559251 |
| 2026-09-02 | 0.55622 |
| 2026-09-03 | 0.553452 |
| 2026-09-04 | 0.559 |
| 2026-09-05 | 0.564416 |
| 2026-09-06 | 0.559584 |
| 2026-09-07 | 0.559197 |
| 2026-09-08 | 0.561937 |
| 2026-09-09 | 0.564689 |
| 2026-09-10 | 0.570557 |
| 2026-09-11 | 0.578801 |
| 2026-09-12 | 0.576601 |
| 2026-09-13 | 0.576373 |
| 2026-09-14 | 0.57518 |
| 2026-09-15 | 0.575541 |
| 2026-09-16 | 0.577893 |
| 2026-09-17 | 0.577891 |
| 2026-09-18 | 0.57734 |
| 2026-09-19 | 0.577883 |
| 2026-09-20 | 0.580051 |
| 2026-09-21 | 0.579802 |
| 2026-09-22 | 0.58273 |
| 2026-09-23 | 0.579345 |
| 2026-09-24 | 0.575843 |
| 2026-09-25 | 0.575585 |
| 2026-09-26 | 0.579502 |
| 2026-09-27 | 0.580397 |
| 2026-09-28 | 0.58049 |
| 2026-09-30 | 0.58535 |
| 2026-10-02 | 0.589501 |
| 2026-10-03 | 0.587234 |
| 2026-10-05 | 0.586178 |
| 2026-10-06 | 0.579666 |
| 2026-10-07 | 0.580316 |
| 2026-10-08 | 0.575632 |
| 2026-10-09 | 0.578592 |
| 2026-10-10 | 0.580299 |
| 2026-10-11 | 0.578854 |
| 2026-10-12 | 0.579088 |
| 2026-10-13 | 0.588298 |
| 2026-10-14 | 0.588921 |
| 2026-10-15 | 0.590824 |
| 2026-10-16 | 0.591313 |
| 2026-10-17 | 0.600096 |
High
0.64752
Low
0.30584
Average
0.50452
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/TRY API questions
How do I get the RUB/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/TRY rate in rates.TRY.
How far back does RUB/TRY historical data go?
Daily RUB/TRY rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.