RUB to TOP exchange rate API
Russian Ruble to Pa’anga · quoted 2026-10-15
0.02826
▲ +16.80% over 2Y
1 RUB = 0.02826 TOP · 1 TOP = 35.3895 RUB · Get this rate via the API
1 RUB buys 0.02826 TOP as of 2026-10-15, so 1 TOP buys 35.3895 RUB. Over the last 2 years, RUB/TOP traded between 0.02064 and 0.03348, averaged 0.02842 and rose 16.80%. The API holds daily RUB/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-15 | 0.024193 |
| 2024-10-16 | 0.023569 |
| 2024-10-17 | 0.023516 |
| 2024-10-18 | 0.023479 |
| 2024-10-19 | 0.024346 |
| 2024-10-20 | 0.024104 |
| 2024-10-21 | 0.024023 |
| 2024-10-22 | 0.023642 |
| 2024-10-23 | 0.02418 |
| 2024-10-24 | 0.023968 |
| 2024-10-25 | 0.023844 |
| 2024-10-26 | 0.024233 |
| 2024-10-27 | 0.023758 |
| 2024-10-28 | 0.023507 |
| 2024-10-29 | 0.023518 |
| 2024-10-30 | 0.023439 |
| 2024-10-31 | 0.02367 |
| 2024-11-01 | 0.023607 |
| 2024-11-02 | 0.023906 |
| 2024-11-03 | 0.023793 |
| 2024-11-04 | 0.023484 |
| 2024-11-05 | 0.02312 |
| 2024-11-06 | 0.023288 |
| 2024-11-07 | 0.023911 |
| 2024-11-08 | 0.023802 |
| 2024-11-09 | 0.024011 |
| 2024-11-10 | 0.023981 |
| 2024-11-11 | 0.023785 |
| 2024-11-12 | 0.024016 |
| 2024-11-13 | 0.023841 |
| 2024-11-14 | 0.023595 |
| 2024-11-15 | 0.023276 |
| 2024-11-16 | 0.023672 |
| 2024-11-17 | 0.02374 |
| 2024-11-18 | 0.023503 |
| 2024-11-19 | 0.02329 |
| 2024-11-20 | 0.023238 |
| 2024-11-21 | 0.023203 |
| 2024-11-22 | 0.022956 |
| 2024-11-23 | 0.022662 |
| 2024-11-24 | 0.022558 |
| 2024-11-25 | 0.02248 |
| 2024-11-26 | 0.022482 |
| 2024-11-27 | 0.02227 |
| 2024-11-28 | 0.020641 |
| 2024-11-29 | 0.021723 |
| 2024-11-30 | 0.022175 |
| 2024-12-01 | 0.021996 |
| 2024-12-02 | 0.021955 |
| 2024-12-03 | 0.021939 |
| 2024-12-04 | 0.022184 |
| 2024-12-05 | 0.022334 |
| 2024-12-06 | 0.023147 |
| 2024-12-07 | 0.023594 |
| 2024-12-08 | 0.023558 |
| 2024-12-09 | 0.023438 |
| 2024-12-10 | 0.023303 |
| 2024-12-11 | 0.022854 |
| 2024-12-12 | 0.022327 |
| 2024-12-13 | 0.022404 |
| 2024-12-14 | 0.022776 |
| 2024-12-15 | 0.022641 |
| 2024-12-16 | 0.022789 |
| 2024-12-17 | 0.022742 |
| 2024-12-18 | 0.02284 |
| 2024-12-19 | 0.022598 |
| 2024-12-20 | 0.022661 |
| 2024-12-21 | 0.023327 |
| 2024-12-22 | 0.022979 |
| 2024-12-23 | 0.022634 |
| 2024-12-24 | 0.02319 |
| 2024-12-25 | 0.023963 |
| 2024-12-26 | 0.023551 |
| 2024-12-27 | 0.023526 |
| 2024-12-28 | 0.022735 |
| 2024-12-29 | 0.022781 |
| 2024-12-30 | 0.022261 |
| 2024-12-31 | 0.021256 |
| 2025-01-01 | 0.020978 |
| 2025-01-02 | 0.020795 |
| 2025-01-03 | 0.021216 |
| 2025-01-04 | 0.021818 |
| 2025-01-05 | 0.021331 |
| 2025-01-06 | 0.021381 |
| 2025-01-07 | 0.021944 |
| 2025-01-08 | 0.02191 |
| 2025-01-09 | 0.022372 |
| 2025-01-10 | 0.022992 |
| 2025-01-11 | 0.023598 |
| 2025-01-12 | 0.023497 |
| 2025-01-13 | 0.023083 |
| 2025-01-14 | 0.022962 |
| 2025-01-15 | 0.022854 |
| 2025-01-16 | 0.022952 |
| 2025-01-17 | 0.023072 |
| 2025-01-18 | 0.023564 |
| 2025-01-19 | 0.023373 |
| 2025-01-20 | 0.023244 |
| 2025-01-21 | 0.023545 |
| 2025-01-22 | 0.023859 |
| 2025-01-23 | 0.023821 |
| 2025-01-24 | 0.023755 |
| 2025-01-25 | 0.024529 |
| 2025-01-26 | 0.024525 |
| 2025-01-27 | 0.024326 |
| 2025-01-28 | 0.024507 |
| 2025-01-29 | 0.02442 |
| 2025-01-30 | 0.024139 |
| 2025-01-31 | 0.024302 |
| 2025-02-01 | 0.024356 |
| 2025-02-02 | 0.024477 |
| 2025-02-03 | 0.024276 |
| 2025-02-04 | 0.024055 |
| 2025-02-05 | 0.023464 |
| 2025-02-06 | 0.023785 |
| 2025-02-07 | 0.02422 |
| 2025-02-08 | 0.024726 |
| 2025-02-09 | 0.024708 |
| 2025-02-10 | 0.024462 |
| 2025-02-11 | 0.024673 |
| 2025-02-12 | 0.024684 |
| 2025-02-13 | 0.025277 |
| 2025-02-14 | 0.026372 |
| 2025-02-15 | 0.026324 |
| 2025-02-16 | 0.026101 |
| 2025-02-17 | 0.026038 |
| 2025-02-18 | 0.025766 |
| 2025-02-19 | 0.025725 |
| 2025-02-20 | 0.026457 |
| 2025-02-21 | 0.026924 |
| 2025-02-22 | 0.026835 |
| 2025-02-23 | 0.026849 |
| 2025-02-24 | 0.026692 |
| 2025-02-25 | 0.027082 |
| 2025-02-26 | 0.027415 |
| 2025-02-27 | 0.027127 |
| 2025-02-28 | 0.026988 |
| 2025-03-01 | 0.026881 |
| 2025-03-02 | 0.026655 |
| 2025-03-03 | 0.026713 |
| 2025-03-04 | 0.026363 |
| 2025-03-05 | 0.026305 |
| 2025-03-06 | 0.02599 |
| 2025-03-07 | 0.026282 |
| 2025-03-08 | 0.02653 |
| 2025-03-09 | 0.026402 |
| 2025-03-10 | 0.026538 |
| 2025-03-11 | 0.026955 |
| 2025-03-12 | 0.027584 |
| 2025-03-13 | 0.027061 |
| 2025-03-14 | 0.027284 |
| 2025-03-15 | 0.028094 |
| 2025-03-16 | 0.027752 |
| 2025-03-17 | 0.027495 |
| 2025-03-18 | 0.027877 |
| 2025-03-19 | 0.028236 |
| 2025-03-20 | 0.028054 |
| 2025-03-21 | 0.027957 |
| 2025-03-22 | 0.028584 |
| 2025-03-23 | 0.028112 |
| 2025-03-25 | 0.028293 |
| 2025-03-26 | 0.027849 |
| 2025-03-27 | 0.028026 |
| 2025-03-28 | 0.027981 |
| 2025-03-29 | 0.02839 |
| 2025-03-30 | 0.028012 |
| 2025-03-31 | 0.0278 |
| 2025-04-01 | 0.028216 |
| 2025-04-02 | 0.027983 |
| 2025-04-03 | 0.028037 |
| 2025-04-04 | 0.0282 |
| 2025-04-05 | 0.028473 |
| 2025-04-06 | 0.028088 |
| 2025-04-07 | 0.027832 |
| 2025-04-08 | 0.027745 |
| 2025-04-09 | 0.027485 |
| 2025-04-10 | 0.027337 |
| 2025-04-11 | 0.027889 |
| 2025-04-12 | 0.028864 |
| 2025-04-13 | 0.028458 |
| 2025-04-14 | 0.028048 |
| 2025-04-15 | 0.028758 |
| 2025-04-16 | 0.028201 |
| 2025-04-17 | 0.028237 |
| 2025-04-18 | 0.028705 |
| 2025-04-19 | 0.029216 |
| 2025-04-20 | 0.028982 |
| 2025-04-21 | 0.028901 |
| 2025-04-22 | 0.028804 |
| 2025-04-23 | 0.028657 |
| 2025-04-24 | 0.028333 |
| 2025-04-25 | 0.028184 |
| 2025-04-26 | 0.028737 |
| 2025-04-27 | 0.028533 |
| 2025-04-28 | 0.028319 |
| 2025-04-29 | 0.028305 |
| 2025-04-30 | 0.028559 |
| 2025-05-01 | 0.028403 |
| 2025-05-02 | 0.028579 |
| 2025-05-03 | 0.028669 |
| 2025-05-04 | 0.028579 |
| 2025-05-05 | 0.028291 |
| 2025-05-06 | 0.029038 |
| 2025-05-08 | 0.028784 |
| 2025-05-09 | 0.028183 |
| 2025-05-10 | 0.028771 |
| 2025-05-11 | 0.028249 |
| 2025-05-12 | 0.027658 |
| 2025-05-13 | 0.028784 |
| 2025-05-14 | 0.029039 |
| 2025-05-15 | 0.029074 |
| 2025-05-17 | 0.029321 |
| 2025-05-18 | 0.029073 |
| 2025-05-19 | 0.029006 |
| 2025-05-20 | 0.029215 |
| 2025-05-21 | 0.029215 |
| 2025-05-22 | 0.029109 |
| 2025-05-23 | 0.029102 |
| 2025-05-24 | 0.029843 |
| 2025-05-25 | 0.029466 |
| 2025-05-26 | 0.029351 |
| 2025-05-27 | 0.029281 |
| 2025-05-28 | 0.029254 |
| 2025-05-29 | 0.029065 |
| 2025-05-30 | 0.029894 |
| 2025-05-31 | 0.030464 |
| 2025-06-01 | 0.03036 |
| 2025-06-02 | 0.029799 |
| 2025-06-03 | 0.029514 |
| 2025-06-04 | 0.029579 |
| 2025-06-05 | 0.029334 |
| 2025-06-06 | 0.029958 |
| 2025-06-07 | 0.029938 |
| 2025-06-08 | 0.02975 |
| 2025-06-09 | 0.029746 |
| 2025-06-10 | 0.029657 |
| 2025-06-11 | 0.029732 |
| 2025-06-12 | 0.029343 |
| 2025-06-13 | 0.029089 |
| 2025-06-14 | 0.029455 |
| 2025-06-15 | 0.02934 |
| 2025-06-16 | 0.029498 |
| 2025-06-17 | 0.029565 |
| 2025-06-18 | 0.029476 |
| 2025-06-19 | 0.029169 |
| 2025-06-20 | 0.029442 |
| 2025-06-21 | 0.030208 |
| 2025-06-22 | 0.029677 |
| 2025-06-23 | 0.029466 |
| 2025-06-24 | 0.029555 |
| 2025-06-25 | 0.029674 |
| 2025-06-26 | 0.029497 |
| 2025-06-27 | 0.029708 |
| 2025-06-28 | 0.03083 |
| 2025-06-29 | 0.029988 |
| 2025-06-30 | 0.029512 |
| 2025-07-01 | 0.029493 |
| 2025-07-02 | 0.029397 |
| 2025-07-03 | 0.029281 |
| 2025-07-04 | 0.029283 |
| 2025-07-05 | 0.029904 |
| 2025-07-06 | 0.029536 |
| 2025-07-07 | 0.0294 |
| 2025-07-08 | 0.029464 |
| 2025-07-09 | 0.02963 |
| 2025-07-10 | 0.02978 |
| 2025-07-11 | 0.030053 |
| 2025-07-12 | 0.030575 |
| 2025-07-13 | 0.030199 |
| 2025-07-14 | 0.029803 |
| 2025-07-15 | 0.029809 |
| 2025-07-16 | 0.029798 |
| 2025-07-17 | 0.029798 |
| 2025-07-18 | 0.029942 |
| 2025-07-19 | 0.030359 |
| 2025-07-20 | 0.029928 |
| 2025-07-21 | 0.029654 |
| 2025-07-22 | 0.029772 |
| 2025-07-23 | 0.029574 |
| 2025-07-24 | 0.029599 |
| 2025-07-25 | 0.029189 |
| 2025-07-26 | 0.029797 |
| 2025-07-27 | 0.029531 |
| 2025-07-28 | 0.029185 |
| 2025-07-29 | 0.028324 |
| 2025-07-30 | 0.028712 |
| 2025-07-31 | 0.028559 |
| 2025-08-01 | 0.028773 |
| 2025-08-02 | 0.030007 |
| 2025-08-03 | 0.0295 |
| 2025-08-04 | 0.029257 |
| 2025-08-05 | 0.029126 |
| 2025-08-06 | 0.029089 |
| 2025-08-07 | 0.029402 |
| 2025-08-08 | 0.029401 |
| 2025-08-09 | 0.029452 |
| 2025-08-10 | 0.029312 |
| 2025-08-11 | 0.029953 |
| 2025-08-12 | 0.029764 |
| 2025-08-13 | 0.029528 |
| 2025-08-14 | 0.029575 |
| 2025-08-15 | 0.02925 |
| 2025-08-16 | 0.029233 |
| 2025-08-17 | 0.029471 |
| 2025-08-18 | 0.029207 |
| 2025-08-19 | 0.029227 |
| 2025-08-20 | 0.028535 |
| 2025-08-21 | 0.029859 |
| 2025-08-22 | 0.029173 |
| 2025-08-23 | 0.029983 |
| 2025-08-24 | 0.029148 |
| 2025-08-25 | 0.029354 |
| 2025-08-26 | 0.029093 |
| 2025-08-27 | 0.029442 |
| 2025-08-28 | 0.029267 |
| 2025-08-29 | 0.029247 |
| 2025-08-30 | 0.030035 |
| 2025-08-31 | 0.029394 |
| 2025-09-01 | 0.029247 |
| 2025-09-02 | 0.029029 |
| 2025-09-03 | 0.02909 |
| 2025-09-04 | 0.028849 |
| 2025-09-05 | 0.028482 |
| 2025-09-06 | 0.029664 |
| 2025-09-07 | 0.028566 |
| 2025-09-08 | 0.029041 |
| 2025-09-09 | 0.028326 |
| 2025-09-10 | 0.028163 |
| 2025-09-11 | 0.027854 |
| 2025-09-13 | 0.028355 |
| 2025-09-14 | 0.028151 |
| 2025-09-15 | 0.028308 |
| 2025-09-16 | 0.028259 |
| 2025-09-17 | 0.028076 |
| 2025-09-18 | 0.027958 |
| 2025-09-19 | 0.027475 |
| 2025-09-20 | 0.028466 |
| 2025-09-21 | 0.027672 |
| 2025-09-22 | 0.02735 |
| 2025-09-23 | 0.027923 |
| 2025-09-24 | 0.028229 |
| 2025-09-25 | 0.027892 |
| 2025-09-26 | 0.028176 |
| 2025-09-27 | 0.028068 |
| 2025-09-28 | 0.028288 |
| 2025-09-29 | 0.028408 |
| 2025-09-30 | 0.028738 |
| 2025-10-01 | 0.02864 |
| 2025-10-02 | 0.02869 |
| 2025-10-03 | 0.028828 |
| 2025-10-04 | 0.029292 |
| 2025-10-05 | 0.028596 |
| 2025-10-06 | 0.028759 |
| 2025-10-07 | 0.028408 |
| 2025-10-08 | 0.028582 |
| 2025-10-09 | 0.029026 |
| 2025-10-10 | 0.028622 |
| 2025-10-11 | 0.029115 |
| 2025-10-12 | 0.028553 |
| 2025-10-13 | 0.028954 |
| 2025-10-14 | 0.02904 |
| 2025-10-15 | 0.029616 |
| 2025-10-16 | 0.029994 |
| 2025-10-17 | 0.029289 |
| 2025-10-18 | 0.029203 |
| 2025-10-19 | 0.028787 |
| 2025-10-20 | 0.029002 |
| 2025-10-21 | 0.028877 |
| 2025-10-22 | 0.028958 |
| 2025-10-23 | 0.028944 |
| 2025-10-24 | 0.028952 |
| 2025-10-25 | 0.029738 |
| 2025-10-26 | 0.029484 |
| 2025-10-27 | 0.029539 |
| 2025-10-28 | 0.029928 |
| 2025-10-29 | 0.030029 |
| 2025-10-30 | 0.029704 |
| 2025-10-31 | 0.029624 |
| 2025-11-01 | 0.02924 |
| 2025-11-02 | 0.029006 |
| 2025-11-03 | 0.02947 |
| 2025-11-04 | 0.029164 |
| 2025-11-05 | 0.029011 |
| 2025-11-06 | 0.028994 |
| 2025-11-07 | 0.029028 |
| 2025-11-08 | 0.029759 |
| 2025-11-09 | 0.028898 |
| 2025-11-10 | 0.029136 |
| 2025-11-11 | 0.029205 |
| 2025-11-12 | 0.029128 |
| 2025-11-13 | 0.028989 |
| 2025-11-14 | 0.029676 |
| 2025-11-15 | 0.029778 |
| 2025-11-16 | 0.029501 |
| 2025-11-17 | 0.029578 |
| 2025-11-18 | 0.029434 |
| 2025-11-19 | 0.029517 |
| 2025-11-20 | 0.029728 |
| 2025-11-21 | 0.02996 |
| 2025-11-22 | 0.030466 |
| 2025-11-23 | 0.030323 |
| 2025-11-24 | 0.030409 |
| 2025-11-25 | 0.030623 |
| 2025-11-26 | 0.030373 |
| 2025-11-27 | 0.030553 |
| 2025-11-28 | 0.030799 |
| 2025-11-29 | 0.031202 |
| 2025-11-30 | 0.030903 |
| 2025-12-01 | 0.030853 |
| 2025-12-02 | 0.030784 |
| 2025-12-03 | 0.030972 |
| 2025-12-04 | 0.030803 |
| 2025-12-05 | 0.031091 |
| 2025-12-06 | 0.031547 |
| 2025-12-07 | 0.031413 |
| 2025-12-08 | 0.031359 |
| 2025-12-09 | 0.031335 |
| 2025-12-11 | 0.030329 |
| 2025-12-12 | 0.029862 |
| 2025-12-13 | 0.030289 |
| 2025-12-14 | 0.029955 |
| 2025-12-15 | 0.030026 |
| 2025-12-16 | 0.030034 |
| 2025-12-17 | 0.030171 |
| 2025-12-18 | 0.029822 |
| 2025-12-19 | 0.029945 |
| 2025-12-20 | 0.029758 |
| 2025-12-21 | 0.029704 |
| 2025-12-22 | 0.029589 |
| 2025-12-23 | 0.030343 |
| 2025-12-24 | 0.03055 |
| 2025-12-25 | 0.030589 |
| 2025-12-26 | 0.029968 |
| 2025-12-27 | 0.030598 |
| 2025-12-28 | 0.030742 |
| 2025-12-29 | 0.030346 |
| 2025-12-30 | 0.030339 |
| 2025-12-31 | 0.029943 |
| 2026-01-01 | 0.03028 |
| 2026-01-02 | 0.030325 |
| 2026-01-03 | 0.029819 |
| 2026-01-04 | 0.029737 |
| 2026-01-05 | 0.029522 |
| 2026-01-06 | 0.029452 |
| 2026-01-07 | 0.029602 |
| 2026-01-08 | 0.029747 |
| 2026-01-09 | 0.02979 |
| 2026-01-10 | 0.030401 |
| 2026-01-11 | 0.030392 |
| 2026-01-12 | 0.030089 |
| 2026-01-13 | 0.030352 |
| 2026-01-14 | 0.030151 |
| 2026-01-15 | 0.030258 |
| 2026-01-16 | 0.030083 |
| 2026-01-17 | 0.030776 |
| 2026-01-18 | 0.030675 |
| 2026-01-19 | 0.030546 |
| 2026-01-20 | 0.030612 |
| 2026-01-21 | 0.0303 |
| 2026-01-22 | 0.030756 |
| 2026-01-23 | 0.031131 |
| 2026-01-24 | 0.031426 |
| 2026-01-25 | 0.030967 |
| 2026-01-26 | 0.031166 |
| 2026-01-27 | 0.0306 |
| 2026-01-28 | 0.030698 |
| 2026-01-29 | 0.030721 |
| 2026-01-30 | 0.03085 |
| 2026-01-31 | 0.030844 |
| 2026-02-01 | 0.030677 |
| 2026-02-02 | 0.030716 |
| 2026-02-03 | 0.03046 |
| 2026-02-04 | 0.030301 |
| 2026-02-05 | 0.030565 |
| 2026-02-06 | 0.030639 |
| 2026-02-07 | 0.03127 |
| 2026-02-08 | 0.030572 |
| 2026-02-09 | 0.03043 |
| 2026-02-10 | 0.030334 |
| 2026-02-11 | 0.030175 |
| 2026-02-12 | 0.030295 |
| 2026-02-13 | 0.030254 |
| 2026-02-14 | 0.031575 |
| 2026-02-15 | 0.030572 |
| 2026-02-16 | 0.030394 |
| 2026-02-17 | 0.030416 |
| 2026-02-18 | 0.030643 |
| 2026-02-19 | 0.030493 |
| 2026-02-20 | 0.030521 |
| 2026-02-21 | 0.031185 |
| 2026-02-22 | 0.030695 |
| 2026-02-23 | 0.030489 |
| 2026-02-24 | 0.030461 |
| 2026-02-25 | 0.030505 |
| 2026-02-26 | 0.030484 |
| 2026-02-27 | 0.030419 |
| 2026-02-28 | 0.030584 |
| 2026-03-01 | 0.030447 |
| 2026-03-02 | 0.030357 |
| 2026-03-03 | 0.030237 |
| 2026-03-04 | 0.030228 |
| 2026-03-05 | 0.03014 |
| 2026-03-06 | 0.029856 |
| 2026-03-07 | 0.030083 |
| 2026-03-08 | 0.029606 |
| 2026-03-09 | 0.029418 |
| 2026-03-10 | 0.029856 |
| 2026-03-11 | 0.029712 |
| 2026-03-12 | 0.029518 |
| 2026-03-13 | 0.029492 |
| 2026-03-14 | 0.029482 |
| 2026-03-15 | 0.02945 |
| 2026-03-16 | 0.029106 |
| 2026-03-17 | 0.028764 |
| 2026-03-18 | 0.028414 |
| 2026-03-19 | 0.028007 |
| 2026-03-20 | 0.027243 |
| 2026-03-21 | 0.02894 |
| 2026-03-22 | 0.028405 |
| 2026-03-23 | 0.027895 |
| 2026-03-24 | 0.028379 |
| 2026-03-25 | 0.029156 |
| 2026-03-26 | 0.028833 |
| 2026-03-27 | 0.028671 |
| 2026-03-28 | 0.029572 |
| 2026-03-29 | 0.028866 |
| 2026-03-30 | 0.028684 |
| 2026-03-31 | 0.029007 |
| 2026-04-01 | 0.029032 |
| 2026-04-02 | 0.029285 |
| 2026-04-03 | 0.029428 |
| 2026-04-04 | 0.029843 |
| 2026-04-05 | 0.029345 |
| 2026-04-06 | 0.029082 |
| 2026-04-07 | 0.029613 |
| 2026-04-08 | 0.030065 |
| 2026-04-09 | 0.02997 |
| 2026-04-10 | 0.030232 |
| 2026-04-12 | 0.030625 |
| 2026-04-13 | 0.030383 |
| 2026-04-14 | 0.030849 |
| 2026-04-15 | 0.031254 |
| 2026-04-16 | 0.030732 |
| 2026-04-17 | 0.030754 |
| 2026-04-18 | 0.031584 |
| 2026-04-19 | 0.031079 |
| 2026-04-20 | 0.03085 |
| 2026-04-21 | 0.031045 |
| 2026-04-22 | 0.031233 |
| 2026-04-23 | 0.031264 |
| 2026-04-24 | 0.030972 |
| 2026-04-25 | 0.032024 |
| 2026-04-26 | 0.03155 |
| 2026-04-27 | 0.03114 |
| 2026-04-28 | 0.031018 |
| 2026-04-29 | 0.031255 |
| 2026-04-30 | 0.031032 |
| 2026-05-01 | 0.03079 |
| 2026-05-02 | 0.032115 |
| 2026-05-03 | 0.031334 |
| 2026-05-04 | 0.031155 |
| 2026-05-05 | 0.031197 |
| 2026-05-06 | 0.030835 |
| 2026-05-07 | 0.031176 |
| 2026-05-08 | 0.031408 |
| 2026-05-09 | 0.032432 |
| 2026-05-10 | 0.031844 |
| 2026-05-11 | 0.031401 |
| 2026-05-12 | 0.031593 |
| 2026-05-14 | 0.031495 |
| 2026-05-15 | 0.031414 |
| 2026-05-16 | 0.032453 |
| 2026-05-17 | 0.032322 |
| 2026-05-18 | 0.032105 |
| 2026-05-19 | 0.03225 |
| 2026-05-20 | 0.032699 |
| 2026-05-21 | 0.03261 |
| 2026-05-23 | 0.032982 |
| 2026-05-24 | 0.0329 |
| 2026-05-25 | 0.03273 |
| 2026-05-26 | 0.032641 |
| 2026-05-27 | 0.032453 |
| 2026-05-28 | 0.032894 |
| 2026-05-29 | 0.03265 |
| 2026-05-30 | 0.03348 |
| 2026-05-31 | 0.032869 |
| 2026-06-01 | 0.03268 |
| 2026-06-02 | 0.032372 |
| 2026-06-03 | 0.031907 |
| 2026-06-04 | 0.031824 |
| 2026-06-05 | 0.031815 |
| 2026-06-06 | 0.032302 |
| 2026-06-09 | 0.031984 |
| 2026-06-10 | 0.032651 |
| 2026-06-11 | 0.032739 |
| 2026-06-12 | 0.032665 |
| 2026-06-13 | 0.032814 |
| 2026-06-14 | 0.03261 |
| 2026-06-15 | 0.032599 |
| 2026-06-16 | 0.032472 |
| 2026-06-17 | 0.032098 |
| 2026-06-18 | 0.031745 |
| 2026-06-19 | 0.032065 |
| 2026-06-20 | 0.032481 |
| 2026-06-21 | 0.032409 |
| 2026-06-22 | 0.032186 |
| 2026-06-23 | 0.031675 |
| 2026-06-24 | 0.031691 |
| 2026-06-25 | 0.031615 |
| 2026-06-26 | 0.031288 |
| 2026-06-27 | 0.030826 |
| 2026-06-28 | 0.03032 |
| 2026-06-29 | 0.030431 |
| 2026-06-30 | 0.030753 |
| 2026-07-01 | 0.030113 |
| 2026-07-02 | 0.030575 |
| 2026-07-03 | 0.030547 |
| 2026-07-04 | 0.031101 |
| 2026-07-05 | 0.031031 |
| 2026-07-06 | 0.030707 |
| 2026-07-07 | 0.030695 |
| 2026-07-08 | 0.030658 |
| 2026-07-09 | 0.030832 |
| 2026-07-10 | 0.031122 |
| 2026-07-11 | 0.031244 |
| 2026-07-12 | 0.031086 |
| 2026-07-13 | 0.030778 |
| 2026-07-14 | 0.030854 |
| 2026-07-15 | 0.030483 |
| 2026-07-16 | 0.03035 |
| 2026-07-17 | 0.029843 |
| 2026-07-18 | 0.030566 |
| 2026-07-19 | 0.030326 |
| 2026-07-20 | 0.030055 |
| 2026-07-21 | 0.029961 |
| 2026-07-22 | 0.030202 |
| 2026-07-23 | 0.029859 |
| 2026-07-24 | 0.029877 |
| 2026-07-25 | 0.030503 |
| 2026-07-26 | 0.030447 |
| 2026-07-27 | 0.030143 |
| 2026-07-28 | 0.030065 |
| 2026-07-29 | 0.029893 |
| 2026-07-30 | 0.029467 |
| 2026-07-31 | 0.029434 |
| 2026-08-01 | 0.030162 |
| 2026-08-02 | 0.029986 |
| 2026-08-03 | 0.029695 |
| 2026-08-04 | 0.029114 |
| 2026-08-05 | 0.029228 |
| 2026-08-06 | 0.029145 |
| 2026-08-07 | 0.028161 |
| 2026-08-08 | 0.029229 |
| 2026-08-09 | 0.029015 |
| 2026-08-10 | 0.02876 |
| 2026-08-11 | 0.028617 |
| 2026-08-12 | 0.028567 |
| 2026-08-13 | 0.028421 |
| 2026-08-14 | 0.028402 |
| 2026-08-15 | 0.028616 |
| 2026-08-16 | 0.02809 |
| 2026-08-17 | 0.027943 |
| 2026-08-18 | 0.027527 |
| 2026-08-20 | 0.027897 |
| 2026-08-21 | 0.02829 |
| 2026-08-22 | 0.029105 |
| 2026-08-23 | 0.028332 |
| 2026-08-24 | 0.028058 |
| 2026-08-25 | 0.027806 |
| 2026-08-26 | 0.027922 |
| 2026-08-27 | 0.027371 |
| 2026-08-28 | 0.027306 |
| 2026-08-29 | 0.027365 |
| 2026-08-30 | 0.027168 |
| 2026-08-31 | 0.027179 |
| 2026-09-01 | 0.027096 |
| 2026-09-02 | 0.026909 |
| 2026-09-03 | 0.026772 |
| 2026-09-04 | 0.026984 |
| 2026-09-05 | 0.027503 |
| 2026-09-06 | 0.027231 |
| 2026-09-07 | 0.027034 |
| 2026-09-08 | 0.027093 |
| 2026-09-09 | 0.027197 |
| 2026-09-10 | 0.027524 |
| 2026-09-11 | 0.027905 |
| 2026-09-12 | 0.028113 |
| 2026-09-13 | 0.027967 |
| 2026-09-14 | 0.027747 |
| 2026-09-15 | 0.027883 |
| 2026-09-16 | 0.02798 |
| 2026-09-17 | 0.027931 |
| 2026-09-18 | 0.027934 |
| 2026-09-19 | 0.028399 |
| 2026-09-20 | 0.028234 |
| 2026-09-21 | 0.027748 |
| 2026-09-22 | 0.027834 |
| 2026-09-23 | 0.027733 |
| 2026-09-24 | 0.027825 |
| 2026-09-25 | 0.027794 |
| 2026-09-26 | 0.028561 |
| 2026-09-27 | 0.028373 |
| 2026-09-28 | 0.028205 |
| 2026-09-30 | 0.028454 |
| 2026-10-02 | 0.028709 |
| 2026-10-03 | 0.02871 |
| 2026-10-05 | 0.028405 |
| 2026-10-06 | 0.028003 |
| 2026-10-07 | 0.028057 |
| 2026-10-08 | 0.027677 |
| 2026-10-09 | 0.027938 |
| 2026-10-10 | 0.028236 |
| 2026-10-11 | 0.028051 |
| 2026-10-12 | 0.02781 |
| 2026-10-13 | 0.028305 |
| 2026-10-14 | 0.028477 |
| 2026-10-15 | 0.028257 |
High
0.03348
Low
0.02064
Average
0.02842
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/TOP API questions
How do I get the RUB/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/TOP rate in rates.TOP.
How far back does RUB/TOP historical data go?
Daily RUB/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.