RUB to TND exchange rate API
Russian Ruble to Tunisian Dinar · quoted 2026-10-16
0.03576
▲ +12.78% over 2Y
1 RUB = 0.03576 TND · 1 TND = 27.9681 RUB · Get this rate via the API
1 RUB buys 0.03576 TND as of 2026-10-16, so 1 TND buys 27.9681 RUB. Over the last 2 years, RUB/TND traded between 0.02783 and 0.04094, averaged 0.03581 and rose 12.78%. The API holds daily RUB/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-16 | 0.031703 |
| 2024-10-17 | 0.03171 |
| 2024-10-18 | 0.031839 |
| 2024-10-19 | 0.032255 |
| 2024-10-20 | 0.032327 |
| 2024-10-21 | 0.032225 |
| 2024-10-22 | 0.03206 |
| 2024-10-23 | 0.032394 |
| 2024-10-24 | 0.032484 |
| 2024-10-25 | 0.032299 |
| 2024-10-26 | 0.032105 |
| 2024-10-27 | 0.031843 |
| 2024-10-28 | 0.031896 |
| 2024-10-29 | 0.0319 |
| 2024-10-30 | 0.031723 |
| 2024-10-31 | 0.032014 |
| 2024-11-01 | 0.031831 |
| 2024-11-02 | 0.03149 |
| 2024-11-03 | 0.031519 |
| 2024-11-04 | 0.03161 |
| 2024-11-05 | 0.031459 |
| 2024-11-06 | 0.03165 |
| 2024-11-07 | 0.032146 |
| 2024-11-08 | 0.031798 |
| 2024-11-09 | 0.031941 |
| 2024-11-10 | 0.031829 |
| 2024-11-11 | 0.031928 |
| 2024-11-12 | 0.032236 |
| 2024-11-13 | 0.032011 |
| 2024-11-14 | 0.031949 |
| 2024-11-15 | 0.03169 |
| 2024-11-16 | 0.031583 |
| 2024-11-17 | 0.031475 |
| 2024-11-18 | 0.031588 |
| 2024-11-19 | 0.031635 |
| 2024-11-20 | 0.031308 |
| 2024-11-21 | 0.031432 |
| 2024-11-22 | 0.031164 |
| 2024-11-23 | 0.030435 |
| 2024-11-24 | 0.030343 |
| 2024-11-25 | 0.030645 |
| 2024-11-26 | 0.030458 |
| 2024-11-27 | 0.03001 |
| 2024-11-28 | 0.027828 |
| 2024-11-29 | 0.029199 |
| 2024-11-30 | 0.029556 |
| 2024-12-01 | 0.029162 |
| 2024-12-02 | 0.029258 |
| 2024-12-03 | 0.029662 |
| 2024-12-04 | 0.030052 |
| 2024-12-05 | 0.030085 |
| 2024-12-06 | 0.031161 |
| 2024-12-07 | 0.031336 |
| 2024-12-08 | 0.031222 |
| 2024-12-09 | 0.031409 |
| 2024-12-10 | 0.031483 |
| 2024-12-11 | 0.030619 |
| 2024-12-12 | 0.029846 |
| 2024-12-13 | 0.03014 |
| 2024-12-14 | 0.030332 |
| 2024-12-15 | 0.030214 |
| 2024-12-16 | 0.030639 |
| 2024-12-17 | 0.030583 |
| 2024-12-18 | 0.030533 |
| 2024-12-19 | 0.03043 |
| 2024-12-20 | 0.030852 |
| 2024-12-21 | 0.030742 |
| 2024-12-22 | 0.030873 |
| 2024-12-23 | 0.030763 |
| 2024-12-24 | 0.031501 |
| 2024-12-25 | 0.031895 |
| 2024-12-26 | 0.031885 |
| 2024-12-27 | 0.031877 |
| 2024-12-28 | 0.030073 |
| 2024-12-29 | 0.030497 |
| 2024-12-30 | 0.030144 |
| 2024-12-31 | 0.028802 |
| 2025-01-01 | 0.028073 |
| 2025-01-02 | 0.028073 |
| 2025-01-03 | 0.028896 |
| 2025-01-04 | 0.029031 |
| 2025-01-05 | 0.028951 |
| 2025-01-06 | 0.029217 |
| 2025-01-07 | 0.029768 |
| 2025-01-08 | 0.029793 |
| 2025-01-09 | 0.03068 |
| 2025-01-10 | 0.031396 |
| 2025-01-11 | 0.031466 |
| 2025-01-12 | 0.031476 |
| 2025-01-13 | 0.031564 |
| 2025-01-14 | 0.031398 |
| 2025-01-15 | 0.031326 |
| 2025-01-16 | 0.031332 |
| 2025-01-17 | 0.031314 |
| 2025-01-18 | 0.031457 |
| 2025-01-19 | 0.031331 |
| 2025-01-20 | 0.031324 |
| 2025-01-21 | 0.031673 |
| 2025-01-22 | 0.032075 |
| 2025-01-23 | 0.032131 |
| 2025-01-24 | 0.031937 |
| 2025-01-25 | 0.032605 |
| 2025-01-26 | 0.032545 |
| 2025-01-27 | 0.032302 |
| 2025-01-28 | 0.032626 |
| 2025-01-29 | 0.032534 |
| 2025-01-30 | 0.032072 |
| 2025-01-31 | 0.032361 |
| 2025-02-01 | 0.032401 |
| 2025-02-02 | 0.032327 |
| 2025-02-03 | 0.032175 |
| 2025-02-04 | 0.03217 |
| 2025-02-05 | 0.031717 |
| 2025-02-06 | 0.032549 |
| 2025-02-07 | 0.033007 |
| 2025-02-08 | 0.033014 |
| 2025-02-09 | 0.032849 |
| 2025-02-10 | 0.032715 |
| 2025-02-11 | 0.033136 |
| 2025-02-12 | 0.033089 |
| 2025-02-13 | 0.033922 |
| 2025-02-14 | 0.035482 |
| 2025-02-15 | 0.034952 |
| 2025-02-16 | 0.034838 |
| 2025-02-17 | 0.034864 |
| 2025-02-18 | 0.034594 |
| 2025-02-19 | 0.034561 |
| 2025-02-20 | 0.03539 |
| 2025-02-21 | 0.035648 |
| 2025-02-22 | 0.035629 |
| 2025-02-23 | 0.035705 |
| 2025-02-24 | 0.035662 |
| 2025-02-25 | 0.036061 |
| 2025-02-26 | 0.036295 |
| 2025-02-27 | 0.036377 |
| 2025-02-28 | 0.036073 |
| 2025-03-01 | 0.035412 |
| 2025-03-02 | 0.03543 |
| 2025-03-03 | 0.035754 |
| 2025-03-04 | 0.035251 |
| 2025-03-05 | 0.035015 |
| 2025-03-06 | 0.03433 |
| 2025-03-07 | 0.034797 |
| 2025-03-08 | 0.034498 |
| 2025-03-09 | 0.034727 |
| 2025-03-10 | 0.034808 |
| 2025-03-11 | 0.03528 |
| 2025-03-12 | 0.036111 |
| 2025-03-13 | 0.035387 |
| 2025-03-14 | 0.035839 |
| 2025-03-15 | 0.036048 |
| 2025-03-16 | 0.036154 |
| 2025-03-17 | 0.036075 |
| 2025-03-18 | 0.036661 |
| 2025-03-19 | 0.037084 |
| 2025-03-20 | 0.036716 |
| 2025-03-21 | 0.036385 |
| 2025-03-22 | 0.036697 |
| 2025-03-23 | 0.036829 |
| 2025-03-25 | 0.037033 |
| 2025-03-26 | 0.036723 |
| 2025-03-27 | 0.036938 |
| 2025-03-28 | 0.036823 |
| 2025-03-29 | 0.036606 |
| 2025-03-30 | 0.036604 |
| 2025-03-31 | 0.03664 |
| 2025-04-01 | 0.037035 |
| 2025-04-02 | 0.036733 |
| 2025-04-03 | 0.036682 |
| 2025-04-04 | 0.036358 |
| 2025-04-05 | 0.036261 |
| 2025-04-06 | 0.036173 |
| 2025-04-07 | 0.036102 |
| 2025-04-08 | 0.03565 |
| 2025-04-09 | 0.035785 |
| 2025-04-10 | 0.035847 |
| 2025-04-11 | 0.035846 |
| 2025-04-12 | 0.036805 |
| 2025-04-13 | 0.03581 |
| 2025-04-14 | 0.035744 |
| 2025-04-15 | 0.03638 |
| 2025-04-16 | 0.036026 |
| 2025-04-17 | 0.036017 |
| 2025-04-18 | 0.03646 |
| 2025-04-19 | 0.036398 |
| 2025-04-20 | 0.036571 |
| 2025-04-21 | 0.036545 |
| 2025-04-22 | 0.036472 |
| 2025-04-23 | 0.036566 |
| 2025-04-24 | 0.036047 |
| 2025-04-25 | 0.035936 |
| 2025-04-26 | 0.036322 |
| 2025-04-27 | 0.036168 |
| 2025-04-28 | 0.036158 |
| 2025-04-29 | 0.03621 |
| 2025-04-30 | 0.03632 |
| 2025-05-01 | 0.036346 |
| 2025-05-02 | 0.03629 |
| 2025-05-03 | 0.036114 |
| 2025-05-04 | 0.035783 |
| 2025-05-05 | 0.036109 |
| 2025-05-06 | 0.037167 |
| 2025-05-08 | 0.03705 |
| 2025-05-09 | 0.036277 |
| 2025-05-10 | 0.036471 |
| 2025-05-11 | 0.036351 |
| 2025-05-12 | 0.035938 |
| 2025-05-13 | 0.037509 |
| 2025-05-14 | 0.037814 |
| 2025-05-15 | 0.037561 |
| 2025-05-17 | 0.037248 |
| 2025-05-18 | 0.037143 |
| 2025-05-19 | 0.037158 |
| 2025-05-20 | 0.037329 |
| 2025-05-21 | 0.037105 |
| 2025-05-22 | 0.037453 |
| 2025-05-23 | 0.037557 |
| 2025-05-24 | 0.037549 |
| 2025-05-25 | 0.037496 |
| 2025-05-26 | 0.037442 |
| 2025-05-27 | 0.037311 |
| 2025-05-28 | 0.03722 |
| 2025-05-29 | 0.037572 |
| 2025-05-30 | 0.038488 |
| 2025-05-31 | 0.038387 |
| 2025-06-01 | 0.038395 |
| 2025-06-02 | 0.03801 |
| 2025-06-03 | 0.037449 |
| 2025-06-04 | 0.037444 |
| 2025-06-05 | 0.037234 |
| 2025-06-06 | 0.03783 |
| 2025-06-07 | 0.037492 |
| 2025-06-08 | 0.037289 |
| 2025-06-09 | 0.037486 |
| 2025-06-10 | 0.037392 |
| 2025-06-11 | 0.037709 |
| 2025-06-12 | 0.036948 |
| 2025-06-13 | 0.036569 |
| 2025-06-14 | 0.036811 |
| 2025-06-15 | 0.036698 |
| 2025-06-16 | 0.036795 |
| 2025-06-17 | 0.037295 |
| 2025-06-18 | 0.037362 |
| 2025-06-19 | 0.037523 |
| 2025-06-20 | 0.037558 |
| 2025-06-21 | 0.037709 |
| 2025-06-22 | 0.037083 |
| 2025-06-23 | 0.037393 |
| 2025-06-24 | 0.037386 |
| 2025-06-25 | 0.037188 |
| 2025-06-26 | 0.036951 |
| 2025-06-27 | 0.03677 |
| 2025-06-28 | 0.036857 |
| 2025-06-29 | 0.03665 |
| 2025-06-30 | 0.036853 |
| 2025-07-01 | 0.036891 |
| 2025-07-02 | 0.036726 |
| 2025-07-03 | 0.036585 |
| 2025-07-04 | 0.036534 |
| 2025-07-05 | 0.036416 |
| 2025-07-06 | 0.036252 |
| 2025-07-07 | 0.036731 |
| 2025-07-08 | 0.036811 |
| 2025-07-09 | 0.036976 |
| 2025-07-10 | 0.037047 |
| 2025-07-11 | 0.037531 |
| 2025-07-12 | 0.037203 |
| 2025-07-13 | 0.037116 |
| 2025-07-14 | 0.037121 |
| 2025-07-15 | 0.037063 |
| 2025-07-16 | 0.037206 |
| 2025-07-17 | 0.037126 |
| 2025-07-18 | 0.03719 |
| 2025-07-19 | 0.037024 |
| 2025-07-20 | 0.036618 |
| 2025-07-21 | 0.036839 |
| 2025-07-22 | 0.036815 |
| 2025-07-23 | 0.036589 |
| 2025-07-24 | 0.036544 |
| 2025-07-25 | 0.036152 |
| 2025-07-26 | 0.036608 |
| 2025-07-27 | 0.036103 |
| 2025-07-28 | 0.036145 |
| 2025-07-29 | 0.035307 |
| 2025-07-30 | 0.035739 |
| 2025-07-31 | 0.035582 |
| 2025-08-01 | 0.035848 |
| 2025-08-02 | 0.036221 |
| 2025-08-03 | 0.03622 |
| 2025-08-04 | 0.036438 |
| 2025-08-05 | 0.036177 |
| 2025-08-06 | 0.036266 |
| 2025-08-07 | 0.03605 |
| 2025-08-08 | 0.036394 |
| 2025-08-09 | 0.036188 |
| 2025-08-10 | 0.036019 |
| 2025-08-11 | 0.036217 |
| 2025-08-12 | 0.036333 |
| 2025-08-13 | 0.036204 |
| 2025-08-14 | 0.036144 |
| 2025-08-15 | 0.036109 |
| 2025-08-16 | 0.036006 |
| 2025-08-17 | 0.035776 |
| 2025-08-18 | 0.035801 |
| 2025-08-19 | 0.035845 |
| 2025-08-20 | 0.035772 |
| 2025-08-21 | 0.035851 |
| 2025-08-22 | 0.03592 |
| 2025-08-23 | 0.036538 |
| 2025-08-24 | 0.035979 |
| 2025-08-25 | 0.036153 |
| 2025-08-26 | 0.035702 |
| 2025-08-27 | 0.035833 |
| 2025-08-28 | 0.035881 |
| 2025-08-29 | 0.035831 |
| 2025-08-30 | 0.036423 |
| 2025-08-31 | 0.035966 |
| 2025-09-01 | 0.035849 |
| 2025-09-02 | 0.03572 |
| 2025-09-03 | 0.035963 |
| 2025-09-04 | 0.035983 |
| 2025-09-05 | 0.035845 |
| 2025-09-06 | 0.035718 |
| 2025-09-07 | 0.035669 |
| 2025-09-08 | 0.035724 |
| 2025-09-09 | 0.03511 |
| 2025-09-10 | 0.03472 |
| 2025-09-11 | 0.034426 |
| 2025-09-13 | 0.034711 |
| 2025-09-14 | 0.034595 |
| 2025-09-15 | 0.034821 |
| 2025-09-16 | 0.03494 |
| 2025-09-17 | 0.03466 |
| 2025-09-18 | 0.034399 |
| 2025-09-19 | 0.034775 |
| 2025-09-20 | 0.034763 |
| 2025-09-21 | 0.034762 |
| 2025-09-22 | 0.03476 |
| 2025-09-23 | 0.034632 |
| 2025-09-24 | 0.034631 |
| 2025-09-25 | 0.034685 |
| 2025-09-26 | 0.034779 |
| 2025-09-27 | 0.034849 |
| 2025-09-28 | 0.034951 |
| 2025-09-29 | 0.034977 |
| 2025-09-30 | 0.034998 |
| 2025-10-01 | 0.03516 |
| 2025-10-02 | 0.035212 |
| 2025-10-03 | 0.035409 |
| 2025-10-04 | 0.035296 |
| 2025-10-05 | 0.035308 |
| 2025-10-06 | 0.035329 |
| 2025-10-07 | 0.035079 |
| 2025-10-08 | 0.035456 |
| 2025-10-09 | 0.035925 |
| 2025-10-10 | 0.03618 |
| 2025-10-11 | 0.03615 |
| 2025-10-12 | 0.035945 |
| 2025-10-13 | 0.036148 |
| 2025-10-14 | 0.036256 |
| 2025-10-15 | 0.036881 |
| 2025-10-16 | 0.037164 |
| 2025-10-17 | 0.036367 |
| 2025-10-18 | 0.036086 |
| 2025-10-19 | 0.036009 |
| 2025-10-20 | 0.036029 |
| 2025-10-21 | 0.036116 |
| 2025-10-22 | 0.036086 |
| 2025-10-23 | 0.036047 |
| 2025-10-24 | 0.036146 |
| 2025-10-25 | 0.036862 |
| 2025-10-26 | 0.036704 |
| 2025-10-27 | 0.036798 |
| 2025-10-28 | 0.036817 |
| 2025-10-29 | 0.036819 |
| 2025-10-30 | 0.036637 |
| 2025-10-31 | 0.036847 |
| 2025-11-01 | 0.036465 |
| 2025-11-02 | 0.036483 |
| 2025-11-03 | 0.036338 |
| 2025-11-04 | 0.03643 |
| 2025-11-05 | 0.036442 |
| 2025-11-06 | 0.036363 |
| 2025-11-07 | 0.036274 |
| 2025-11-08 | 0.036537 |
| 2025-11-09 | 0.036346 |
| 2025-11-10 | 0.036331 |
| 2025-11-11 | 0.03631 |
| 2025-11-12 | 0.036322 |
| 2025-11-13 | 0.036257 |
| 2025-11-14 | 0.036156 |
| 2025-11-15 | 0.036429 |
| 2025-11-16 | 0.03636 |
| 2025-11-17 | 0.036199 |
| 2025-11-18 | 0.036218 |
| 2025-11-19 | 0.036358 |
| 2025-11-20 | 0.036735 |
| 2025-11-21 | 0.036934 |
| 2025-11-22 | 0.037353 |
| 2025-11-23 | 0.03735 |
| 2025-11-24 | 0.037308 |
| 2025-11-25 | 0.037695 |
| 2025-11-26 | 0.037409 |
| 2025-11-27 | 0.03751 |
| 2025-11-28 | 0.037842 |
| 2025-11-29 | 0.038173 |
| 2025-11-30 | 0.037876 |
| 2025-12-01 | 0.037863 |
| 2025-12-02 | 0.037962 |
| 2025-12-03 | 0.038013 |
| 2025-12-04 | 0.037724 |
| 2025-12-05 | 0.038095 |
| 2025-12-06 | 0.038322 |
| 2025-12-07 | 0.038345 |
| 2025-12-08 | 0.038128 |
| 2025-12-09 | 0.038206 |
| 2025-12-11 | 0.037195 |
| 2025-12-12 | 0.036371 |
| 2025-12-13 | 0.036667 |
| 2025-12-14 | 0.036458 |
| 2025-12-15 | 0.036626 |
| 2025-12-16 | 0.036551 |
| 2025-12-17 | 0.036835 |
| 2025-12-18 | 0.036182 |
| 2025-12-19 | 0.036494 |
| 2025-12-20 | 0.036275 |
| 2025-12-21 | 0.036225 |
| 2025-12-22 | 0.036127 |
| 2025-12-23 | 0.036706 |
| 2025-12-24 | 0.036987 |
| 2025-12-25 | 0.036741 |
| 2025-12-26 | 0.036686 |
| 2025-12-27 | 0.036963 |
| 2025-12-28 | 0.037029 |
| 2025-12-29 | 0.036881 |
| 2025-12-30 | 0.036817 |
| 2025-12-31 | 0.036329 |
| 2026-01-01 | 0.036614 |
| 2026-01-02 | 0.03657 |
| 2026-01-03 | 0.035747 |
| 2026-01-04 | 0.036009 |
| 2026-01-05 | 0.036022 |
| 2026-01-06 | 0.03572 |
| 2026-01-07 | 0.035883 |
| 2026-01-08 | 0.035998 |
| 2026-01-09 | 0.036094 |
| 2026-01-10 | 0.036608 |
| 2026-01-11 | 0.036828 |
| 2026-01-12 | 0.036912 |
| 2026-01-13 | 0.03697 |
| 2026-01-14 | 0.03681 |
| 2026-01-15 | 0.036832 |
| 2026-01-16 | 0.036959 |
| 2026-01-17 | 0.037326 |
| 2026-01-18 | 0.037207 |
| 2026-01-19 | 0.037699 |
| 2026-01-20 | 0.037348 |
| 2026-01-21 | 0.036903 |
| 2026-01-22 | 0.03747 |
| 2026-01-23 | 0.037822 |
| 2026-01-24 | 0.038083 |
| 2026-01-25 | 0.037998 |
| 2026-01-26 | 0.037982 |
| 2026-01-27 | 0.037218 |
| 2026-01-28 | 0.037007 |
| 2026-01-29 | 0.037008 |
| 2026-01-30 | 0.037407 |
| 2026-01-31 | 0.037334 |
| 2026-02-01 | 0.037457 |
| 2026-02-02 | 0.0377 |
| 2026-02-03 | 0.037287 |
| 2026-02-04 | 0.037079 |
| 2026-02-05 | 0.037279 |
| 2026-02-06 | 0.037327 |
| 2026-02-07 | 0.037086 |
| 2026-02-08 | 0.036956 |
| 2026-02-09 | 0.0372 |
| 2026-02-10 | 0.036911 |
| 2026-02-11 | 0.036766 |
| 2026-02-12 | 0.037381 |
| 2026-02-13 | 0.036892 |
| 2026-02-14 | 0.037372 |
| 2026-02-15 | 0.037412 |
| 2026-02-16 | 0.037159 |
| 2026-02-17 | 0.037283 |
| 2026-02-18 | 0.037311 |
| 2026-02-19 | 0.03728 |
| 2026-02-20 | 0.03742 |
| 2026-02-21 | 0.037322 |
| 2026-02-22 | 0.037485 |
| 2026-02-23 | 0.037737 |
| 2026-02-24 | 0.03738 |
| 2026-02-25 | 0.037415 |
| 2026-02-26 | 0.037299 |
| 2026-02-27 | 0.037264 |
| 2026-02-28 | 0.037115 |
| 2026-03-01 | 0.036966 |
| 2026-03-02 | 0.037079 |
| 2026-03-03 | 0.037235 |
| 2026-03-04 | 0.037357 |
| 2026-03-05 | 0.037256 |
| 2026-03-06 | 0.036917 |
| 2026-03-07 | 0.037071 |
| 2026-03-08 | 0.036815 |
| 2026-03-09 | 0.036561 |
| 2026-03-10 | 0.037086 |
| 2026-03-11 | 0.036896 |
| 2026-03-12 | 0.037005 |
| 2026-03-13 | 0.036887 |
| 2026-03-14 | 0.036832 |
| 2026-03-15 | 0.036726 |
| 2026-03-16 | 0.036621 |
| 2026-03-17 | 0.03596 |
| 2026-03-18 | 0.035605 |
| 2026-03-19 | 0.034945 |
| 2026-03-20 | 0.033835 |
| 2026-03-21 | 0.035337 |
| 2026-03-22 | 0.034967 |
| 2026-03-23 | 0.034928 |
| 2026-03-24 | 0.035648 |
| 2026-03-25 | 0.036098 |
| 2026-03-26 | 0.036022 |
| 2026-03-27 | 0.03597 |
| 2026-03-28 | 0.035937 |
| 2026-03-29 | 0.035955 |
| 2026-03-30 | 0.035946 |
| 2026-03-31 | 0.036059 |
| 2026-04-01 | 0.035987 |
| 2026-04-02 | 0.036465 |
| 2026-04-03 | 0.036549 |
| 2026-04-04 | 0.036618 |
| 2026-04-05 | 0.036673 |
| 2026-04-06 | 0.036567 |
| 2026-04-07 | 0.036705 |
| 2026-04-08 | 0.037061 |
| 2026-04-09 | 0.036817 |
| 2026-04-10 | 0.03715 |
| 2026-04-11 | 0.037443 |
| 2026-04-12 | 0.03784 |
| 2026-04-13 | 0.037734 |
| 2026-04-14 | 0.03786 |
| 2026-04-15 | 0.038542 |
| 2026-04-16 | 0.038361 |
| 2026-04-17 | 0.03778 |
| 2026-04-18 | 0.037615 |
| 2026-04-19 | 0.038136 |
| 2026-04-20 | 0.038183 |
| 2026-04-21 | 0.038526 |
| 2026-04-22 | 0.038156 |
| 2026-04-23 | 0.038851 |
| 2026-04-24 | 0.037988 |
| 2026-04-25 | 0.038318 |
| 2026-04-26 | 0.038729 |
| 2026-04-27 | 0.038744 |
| 2026-04-28 | 0.038948 |
| 2026-04-29 | 0.038285 |
| 2026-04-30 | 0.038693 |
| 2026-05-01 | 0.038463 |
| 2026-05-02 | 0.038437 |
| 2026-05-03 | 0.038437 |
| 2026-05-04 | 0.038432 |
| 2026-05-05 | 0.038472 |
| 2026-05-06 | 0.038272 |
| 2026-05-07 | 0.038427 |
| 2026-05-08 | 0.038984 |
| 2026-05-09 | 0.038605 |
| 2026-05-10 | 0.03902 |
| 2026-05-11 | 0.038893 |
| 2026-05-12 | 0.038993 |
| 2026-05-14 | 0.039244 |
| 2026-05-15 | 0.039425 |
| 2026-05-16 | 0.039912 |
| 2026-05-17 | 0.039923 |
| 2026-05-18 | 0.040277 |
| 2026-05-19 | 0.04007 |
| 2026-05-20 | 0.040753 |
| 2026-05-21 | 0.040746 |
| 2026-05-23 | 0.040833 |
| 2026-05-24 | 0.040746 |
| 2026-05-25 | 0.040798 |
| 2026-05-26 | 0.040449 |
| 2026-05-27 | 0.040357 |
| 2026-05-28 | 0.040937 |
| 2026-05-29 | 0.040895 |
| 2026-05-30 | 0.040824 |
| 2026-05-31 | 0.040823 |
| 2026-06-01 | 0.04017 |
| 2026-06-02 | 0.040387 |
| 2026-06-03 | 0.03972 |
| 2026-06-04 | 0.03948 |
| 2026-06-05 | 0.039636 |
| 2026-06-06 | 0.039755 |
| 2026-06-09 | 0.040055 |
| 2026-06-10 | 0.040526 |
| 2026-06-11 | 0.040493 |
| 2026-06-12 | 0.040577 |
| 2026-06-13 | 0.040296 |
| 2026-06-14 | 0.04032 |
| 2026-06-15 | 0.040109 |
| 2026-06-16 | 0.040273 |
| 2026-06-17 | 0.040149 |
| 2026-06-18 | 0.040167 |
| 2026-06-19 | 0.040334 |
| 2026-06-20 | 0.04019 |
| 2026-06-21 | 0.040321 |
| 2026-06-22 | 0.039918 |
| 2026-06-23 | 0.039617 |
| 2026-06-24 | 0.039523 |
| 2026-06-25 | 0.039511 |
| 2026-06-26 | 0.039299 |
| 2026-06-27 | 0.038066 |
| 2026-06-28 | 0.037504 |
| 2026-06-29 | 0.037622 |
| 2026-06-30 | 0.038288 |
| 2026-07-01 | 0.037468 |
| 2026-07-02 | 0.037918 |
| 2026-07-03 | 0.037926 |
| 2026-07-04 | 0.038199 |
| 2026-07-05 | 0.038287 |
| 2026-07-06 | 0.038256 |
| 2026-07-07 | 0.038225 |
| 2026-07-08 | 0.038578 |
| 2026-07-09 | 0.03834 |
| 2026-07-10 | 0.038738 |
| 2026-07-11 | 0.038324 |
| 2026-07-12 | 0.038543 |
| 2026-07-13 | 0.038482 |
| 2026-07-14 | 0.03852 |
| 2026-07-15 | 0.038031 |
| 2026-07-16 | 0.037981 |
| 2026-07-17 | 0.037724 |
| 2026-07-18 | 0.037766 |
| 2026-07-19 | 0.037682 |
| 2026-07-20 | 0.037691 |
| 2026-07-21 | 0.03753 |
| 2026-07-22 | 0.037619 |
| 2026-07-23 | 0.03752 |
| 2026-07-24 | 0.037764 |
| 2026-07-25 | 0.037873 |
| 2026-07-26 | 0.037933 |
| 2026-07-27 | 0.038004 |
| 2026-07-28 | 0.038027 |
| 2026-07-29 | 0.037501 |
| 2026-07-30 | 0.036892 |
| 2026-07-31 | 0.036882 |
| 2026-08-01 | 0.037175 |
| 2026-08-02 | 0.036991 |
| 2026-08-03 | 0.036965 |
| 2026-08-04 | 0.036394 |
| 2026-08-05 | 0.036236 |
| 2026-08-06 | 0.03603 |
| 2026-08-07 | 0.035235 |
| 2026-08-08 | 0.0358 |
| 2026-08-09 | 0.035799 |
| 2026-08-10 | 0.035758 |
| 2026-08-11 | 0.035461 |
| 2026-08-12 | 0.035421 |
| 2026-08-13 | 0.035398 |
| 2026-08-14 | 0.035307 |
| 2026-08-15 | 0.034769 |
| 2026-08-16 | 0.034704 |
| 2026-08-17 | 0.034819 |
| 2026-08-18 | 0.034306 |
| 2026-08-20 | 0.034504 |
| 2026-08-21 | 0.03501 |
| 2026-08-22 | 0.035015 |
| 2026-08-23 | 0.035045 |
| 2026-08-24 | 0.034931 |
| 2026-08-25 | 0.034593 |
| 2026-08-26 | 0.034658 |
| 2026-08-27 | 0.034021 |
| 2026-08-28 | 0.033974 |
| 2026-08-29 | 0.033895 |
| 2026-08-30 | 0.033901 |
| 2026-08-31 | 0.033522 |
| 2026-09-01 | 0.033729 |
| 2026-09-02 | 0.033621 |
| 2026-09-03 | 0.033357 |
| 2026-09-04 | 0.033535 |
| 2026-09-05 | 0.033872 |
| 2026-09-06 | 0.033652 |
| 2026-09-07 | 0.033678 |
| 2026-09-08 | 0.033641 |
| 2026-09-09 | 0.033768 |
| 2026-09-10 | 0.034129 |
| 2026-09-11 | 0.034626 |
| 2026-09-12 | 0.034413 |
| 2026-09-13 | 0.034349 |
| 2026-09-14 | 0.034271 |
| 2026-09-15 | 0.034687 |
| 2026-09-16 | 0.034629 |
| 2026-09-17 | 0.034802 |
| 2026-09-18 | 0.034467 |
| 2026-09-19 | 0.034838 |
| 2026-09-20 | 0.034994 |
| 2026-09-21 | 0.03499 |
| 2026-09-22 | 0.035157 |
| 2026-09-23 | 0.034999 |
| 2026-09-24 | 0.034831 |
| 2026-09-25 | 0.03479 |
| 2026-09-26 | 0.035054 |
| 2026-09-27 | 0.035018 |
| 2026-09-28 | 0.034547 |
| 2026-09-30 | 0.035501 |
| 2026-10-02 | 0.035829 |
| 2026-10-03 | 0.035779 |
| 2026-10-05 | 0.035657 |
| 2026-10-06 | 0.035276 |
| 2026-10-07 | 0.035334 |
| 2026-10-08 | 0.03512 |
| 2026-10-09 | 0.035248 |
| 2026-10-10 | 0.0353 |
| 2026-10-11 | 0.035255 |
| 2026-10-12 | 0.034973 |
| 2026-10-13 | 0.035703 |
| 2026-10-14 | 0.035771 |
| 2026-10-15 | 0.035806 |
| 2026-10-16 | 0.035755 |
High
0.04094
Low
0.02783
Average
0.03581
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/TND API questions
How do I get the RUB/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/TND rate in rates.TND.
How far back does RUB/TND historical data go?
Daily RUB/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.