RUB to TMT exchange rate API
Russian Ruble to Turkmenistan New Manat · quoted 2026-10-18
0.04145
▲ +14.85% over 2Y
1 RUB = 0.04145 TMT · 1 TMT = 24.1225 RUB · Get this rate via the API
1 RUB buys 0.04145 TMT as of 2026-10-18, so 1 TMT buys 24.1225 RUB. Over the last 2 years, RUB/TMT traded between 0.03087 and 0.04951, averaged 0.04227 and rose 14.85%. The API holds daily RUB/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-18 | 0.036096 |
| 2024-10-19 | 0.036514 |
| 2024-10-20 | 0.036785 |
| 2024-10-21 | 0.036478 |
| 2024-10-22 | 0.036145 |
| 2024-10-23 | 0.036534 |
| 2024-10-24 | 0.036552 |
| 2024-10-25 | 0.036328 |
| 2024-10-26 | 0.036204 |
| 2024-10-27 | 0.036002 |
| 2024-10-28 | 0.035969 |
| 2024-10-29 | 0.035982 |
| 2024-10-30 | 0.035982 |
| 2024-10-31 | 0.036099 |
| 2024-11-01 | 0.03601 |
| 2024-11-02 | 0.035724 |
| 2024-11-03 | 0.035725 |
| 2024-11-04 | 0.035849 |
| 2024-11-05 | 0.035556 |
| 2024-11-06 | 0.035801 |
| 2024-11-07 | 0.035976 |
| 2024-11-08 | 0.035698 |
| 2024-11-09 | 0.035904 |
| 2024-11-10 | 0.035919 |
| 2024-11-11 | 0.035846 |
| 2024-11-12 | 0.035977 |
| 2024-11-13 | 0.035777 |
| 2024-11-14 | 0.035525 |
| 2024-11-15 | 0.035234 |
| 2024-11-16 | 0.035044 |
| 2024-11-17 | 0.035063 |
| 2024-11-18 | 0.035018 |
| 2024-11-19 | 0.035163 |
| 2024-11-20 | 0.034765 |
| 2024-11-21 | 0.034918 |
| 2024-11-22 | 0.034518 |
| 2024-11-23 | 0.033659 |
| 2024-11-24 | 0.033571 |
| 2024-11-25 | 0.033879 |
| 2024-11-26 | 0.033653 |
| 2024-11-27 | 0.033234 |
| 2024-11-28 | 0.031019 |
| 2024-11-29 | 0.032525 |
| 2024-11-30 | 0.032937 |
| 2024-12-01 | 0.032511 |
| 2024-12-02 | 0.032668 |
| 2024-12-03 | 0.03283 |
| 2024-12-04 | 0.033407 |
| 2024-12-05 | 0.033331 |
| 2024-12-06 | 0.034721 |
| 2024-12-07 | 0.034798 |
| 2024-12-08 | 0.034876 |
| 2024-12-09 | 0.035063 |
| 2024-12-10 | 0.035103 |
| 2024-12-11 | 0.034077 |
| 2024-12-12 | 0.033166 |
| 2024-12-13 | 0.033435 |
| 2024-12-14 | 0.033569 |
| 2024-12-15 | 0.033541 |
| 2024-12-16 | 0.034 |
| 2024-12-17 | 0.033863 |
| 2024-12-18 | 0.033826 |
| 2024-12-19 | 0.033514 |
| 2024-12-20 | 0.033891 |
| 2024-12-21 | 0.034056 |
| 2024-12-22 | 0.034021 |
| 2024-12-23 | 0.033946 |
| 2024-12-24 | 0.034638 |
| 2024-12-25 | 0.035085 |
| 2024-12-26 | 0.035095 |
| 2024-12-27 | 0.035086 |
| 2024-12-28 | 0.033192 |
| 2024-12-29 | 0.033657 |
| 2024-12-30 | 0.033281 |
| 2024-12-31 | 0.031752 |
| 2025-01-01 | 0.030879 |
| 2025-01-02 | 0.030866 |
| 2025-01-03 | 0.031597 |
| 2025-01-04 | 0.03178 |
| 2025-01-05 | 0.031648 |
| 2025-01-06 | 0.031973 |
| 2025-01-07 | 0.032536 |
| 2025-01-08 | 0.032699 |
| 2025-01-09 | 0.033506 |
| 2025-01-10 | 0.034206 |
| 2025-01-11 | 0.034272 |
| 2025-01-12 | 0.03423 |
| 2025-01-13 | 0.034408 |
| 2025-01-14 | 0.03404 |
| 2025-01-15 | 0.034068 |
| 2025-01-16 | 0.034136 |
| 2025-01-17 | 0.034206 |
| 2025-01-18 | 0.034266 |
| 2025-01-19 | 0.034208 |
| 2025-01-20 | 0.034075 |
| 2025-01-21 | 0.034626 |
| 2025-01-22 | 0.035247 |
| 2025-01-23 | 0.035246 |
| 2025-01-24 | 0.035122 |
| 2025-01-25 | 0.03582 |
| 2025-01-26 | 0.03585 |
| 2025-01-27 | 0.035657 |
| 2025-01-28 | 0.035942 |
| 2025-01-29 | 0.035682 |
| 2025-01-30 | 0.035247 |
| 2025-01-31 | 0.035623 |
| 2025-02-01 | 0.035587 |
| 2025-02-02 | 0.035545 |
| 2025-02-03 | 0.035274 |
| 2025-02-04 | 0.035045 |
| 2025-02-05 | 0.034738 |
| 2025-02-06 | 0.035731 |
| 2025-02-07 | 0.036122 |
| 2025-02-08 | 0.036083 |
| 2025-02-09 | 0.036147 |
| 2025-02-10 | 0.035775 |
| 2025-02-11 | 0.036319 |
| 2025-02-12 | 0.036356 |
| 2025-02-13 | 0.037321 |
| 2025-02-14 | 0.039082 |
| 2025-02-15 | 0.038521 |
| 2025-02-16 | 0.038411 |
| 2025-02-17 | 0.038599 |
| 2025-02-18 | 0.038352 |
| 2025-02-19 | 0.03815 |
| 2025-02-20 | 0.039019 |
| 2025-02-21 | 0.039472 |
| 2025-02-22 | 0.039493 |
| 2025-02-23 | 0.039547 |
| 2025-02-24 | 0.039404 |
| 2025-02-25 | 0.039862 |
| 2025-02-26 | 0.040415 |
| 2025-02-27 | 0.040289 |
| 2025-02-28 | 0.039927 |
| 2025-03-01 | 0.039276 |
| 2025-03-02 | 0.039162 |
| 2025-03-03 | 0.039542 |
| 2025-03-04 | 0.039005 |
| 2025-03-05 | 0.039005 |
| 2025-03-06 | 0.038712 |
| 2025-03-07 | 0.039276 |
| 2025-03-08 | 0.038898 |
| 2025-03-09 | 0.039415 |
| 2025-03-10 | 0.039353 |
| 2025-03-11 | 0.039927 |
| 2025-03-12 | 0.040945 |
| 2025-03-13 | 0.040136 |
| 2025-03-14 | 0.040579 |
| 2025-03-15 | 0.04102 |
| 2025-03-16 | 0.040965 |
| 2025-03-17 | 0.040876 |
| 2025-03-18 | 0.04159 |
| 2025-03-19 | 0.042165 |
| 2025-03-20 | 0.041651 |
| 2025-03-21 | 0.041224 |
| 2025-03-22 | 0.041643 |
| 2025-03-23 | 0.041666 |
| 2025-03-25 | 0.041699 |
| 2025-03-26 | 0.041379 |
| 2025-03-27 | 0.041559 |
| 2025-03-28 | 0.041401 |
| 2025-03-29 | 0.041225 |
| 2025-03-30 | 0.041196 |
| 2025-03-31 | 0.041236 |
| 2025-04-01 | 0.041755 |
| 2025-04-02 | 0.041388 |
| 2025-04-03 | 0.041543 |
| 2025-04-04 | 0.041634 |
| 2025-04-05 | 0.041442 |
| 2025-04-06 | 0.041391 |
| 2025-04-07 | 0.041247 |
| 2025-04-08 | 0.040617 |
| 2025-04-09 | 0.040725 |
| 2025-04-10 | 0.040691 |
| 2025-04-11 | 0.041538 |
| 2025-04-12 | 0.042071 |
| 2025-04-13 | 0.042028 |
| 2025-04-14 | 0.041849 |
| 2025-04-15 | 0.042527 |
| 2025-04-16 | 0.042 |
| 2025-04-17 | 0.04211 |
| 2025-04-18 | 0.042667 |
| 2025-04-19 | 0.042593 |
| 2025-04-20 | 0.042942 |
| 2025-04-21 | 0.042898 |
| 2025-04-22 | 0.042996 |
| 2025-04-23 | 0.042875 |
| 2025-04-24 | 0.042123 |
| 2025-04-25 | 0.04206 |
| 2025-04-26 | 0.042568 |
| 2025-04-27 | 0.04248 |
| 2025-04-28 | 0.042257 |
| 2025-04-29 | 0.042392 |
| 2025-04-30 | 0.042657 |
| 2025-05-01 | 0.042603 |
| 2025-05-02 | 0.042585 |
| 2025-05-03 | 0.042295 |
| 2025-05-04 | 0.042258 |
| 2025-05-05 | 0.042255 |
| 2025-05-06 | 0.043354 |
| 2025-05-08 | 0.043405 |
| 2025-05-09 | 0.042384 |
| 2025-05-10 | 0.042524 |
| 2025-05-11 | 0.042544 |
| 2025-05-12 | 0.042006 |
| 2025-05-13 | 0.043217 |
| 2025-05-14 | 0.043879 |
| 2025-05-15 | 0.043523 |
| 2025-05-17 | 0.043229 |
| 2025-05-18 | 0.043268 |
| 2025-05-19 | 0.043286 |
| 2025-05-20 | 0.04354 |
| 2025-05-21 | 0.043499 |
| 2025-05-22 | 0.0438 |
| 2025-05-23 | 0.043862 |
| 2025-05-24 | 0.044058 |
| 2025-05-25 | 0.044036 |
| 2025-05-26 | 0.04402 |
| 2025-05-27 | 0.04398 |
| 2025-05-28 | 0.043692 |
| 2025-05-29 | 0.043935 |
| 2025-05-30 | 0.045291 |
| 2025-05-31 | 0.045195 |
| 2025-06-01 | 0.045153 |
| 2025-06-02 | 0.044731 |
| 2025-06-03 | 0.044384 |
| 2025-06-04 | 0.044439 |
| 2025-06-05 | 0.04416 |
| 2025-06-06 | 0.045058 |
| 2025-06-07 | 0.044626 |
| 2025-06-08 | 0.044394 |
| 2025-06-09 | 0.044552 |
| 2025-06-10 | 0.044404 |
| 2025-06-11 | 0.044758 |
| 2025-06-12 | 0.044019 |
| 2025-06-13 | 0.043739 |
| 2025-06-14 | 0.043855 |
| 2025-06-15 | 0.043846 |
| 2025-06-16 | 0.043831 |
| 2025-06-17 | 0.044556 |
| 2025-06-18 | 0.044541 |
| 2025-06-19 | 0.044537 |
| 2025-06-20 | 0.044763 |
| 2025-06-21 | 0.044582 |
| 2025-06-22 | 0.044585 |
| 2025-06-23 | 0.044561 |
| 2025-06-24 | 0.044611 |
| 2025-06-25 | 0.044725 |
| 2025-06-26 | 0.044659 |
| 2025-06-27 | 0.044435 |
| 2025-06-28 | 0.04484 |
| 2025-06-29 | 0.044651 |
| 2025-06-30 | 0.044609 |
| 2025-07-01 | 0.044828 |
| 2025-07-02 | 0.044718 |
| 2025-07-03 | 0.044474 |
| 2025-07-04 | 0.044344 |
| 2025-07-05 | 0.04463 |
| 2025-07-06 | 0.044494 |
| 2025-07-07 | 0.044581 |
| 2025-07-08 | 0.044596 |
| 2025-07-09 | 0.044752 |
| 2025-07-10 | 0.04489 |
| 2025-07-11 | 0.045283 |
| 2025-07-12 | 0.045003 |
| 2025-07-13 | 0.044938 |
| 2025-07-14 | 0.044955 |
| 2025-07-15 | 0.044937 |
| 2025-07-16 | 0.044994 |
| 2025-07-17 | 0.044889 |
| 2025-07-18 | 0.045 |
| 2025-07-19 | 0.044722 |
| 2025-07-20 | 0.044684 |
| 2025-07-21 | 0.044584 |
| 2025-07-22 | 0.044846 |
| 2025-07-23 | 0.044691 |
| 2025-07-24 | 0.044721 |
| 2025-07-25 | 0.044205 |
| 2025-07-26 | 0.044184 |
| 2025-07-27 | 0.044231 |
| 2025-07-28 | 0.044171 |
| 2025-07-29 | 0.043159 |
| 2025-07-30 | 0.043266 |
| 2025-07-31 | 0.043304 |
| 2025-08-01 | 0.043429 |
| 2025-08-02 | 0.043931 |
| 2025-08-03 | 0.04386 |
| 2025-08-04 | 0.044073 |
| 2025-08-05 | 0.043994 |
| 2025-08-06 | 0.04386 |
| 2025-08-07 | 0.043841 |
| 2025-08-08 | 0.044262 |
| 2025-08-09 | 0.043876 |
| 2025-08-10 | 0.043859 |
| 2025-08-11 | 0.044038 |
| 2025-08-12 | 0.044044 |
| 2025-08-13 | 0.044104 |
| 2025-08-14 | 0.044127 |
| 2025-08-15 | 0.043971 |
| 2025-08-16 | 0.04381 |
| 2025-08-17 | 0.043786 |
| 2025-08-18 | 0.043753 |
| 2025-08-19 | 0.043609 |
| 2025-08-20 | 0.043309 |
| 2025-08-21 | 0.043463 |
| 2025-08-22 | 0.043405 |
| 2025-08-23 | 0.043519 |
| 2025-08-24 | 0.04345 |
| 2025-08-25 | 0.043616 |
| 2025-08-26 | 0.043483 |
| 2025-08-27 | 0.043474 |
| 2025-08-28 | 0.043635 |
| 2025-08-29 | 0.043608 |
| 2025-08-30 | 0.043728 |
| 2025-08-31 | 0.043803 |
| 2025-09-01 | 0.043596 |
| 2025-09-02 | 0.043545 |
| 2025-09-03 | 0.04339 |
| 2025-09-04 | 0.043165 |
| 2025-09-05 | 0.043052 |
| 2025-09-06 | 0.043108 |
| 2025-09-07 | 0.043076 |
| 2025-09-08 | 0.043012 |
| 2025-09-09 | 0.042399 |
| 2025-09-10 | 0.04181 |
| 2025-09-11 | 0.041491 |
| 2025-09-13 | 0.041764 |
| 2025-09-14 | 0.041673 |
| 2025-09-15 | 0.041927 |
| 2025-09-16 | 0.042178 |
| 2025-09-17 | 0.042048 |
| 2025-09-18 | 0.041675 |
| 2025-09-19 | 0.041997 |
| 2025-09-20 | 0.041914 |
| 2025-09-21 | 0.041919 |
| 2025-09-22 | 0.041807 |
| 2025-09-23 | 0.041968 |
| 2025-09-24 | 0.041943 |
| 2025-09-25 | 0.041768 |
| 2025-09-26 | 0.041686 |
| 2025-09-27 | 0.041795 |
| 2025-09-28 | 0.042002 |
| 2025-09-29 | 0.042142 |
| 2025-09-30 | 0.042123 |
| 2025-10-01 | 0.042353 |
| 2025-10-02 | 0.042448 |
| 2025-10-03 | 0.042636 |
| 2025-10-04 | 0.042639 |
| 2025-10-05 | 0.042578 |
| 2025-10-06 | 0.042521 |
| 2025-10-07 | 0.042232 |
| 2025-10-08 | 0.042401 |
| 2025-10-09 | 0.043033 |
| 2025-10-10 | 0.0432 |
| 2025-10-11 | 0.043134 |
| 2025-10-12 | 0.042937 |
| 2025-10-13 | 0.043128 |
| 2025-10-14 | 0.043204 |
| 2025-10-15 | 0.044147 |
| 2025-10-16 | 0.044476 |
| 2025-10-17 | 0.043515 |
| 2025-10-18 | 0.043176 |
| 2025-10-19 | 0.043103 |
| 2025-10-20 | 0.043106 |
| 2025-10-21 | 0.043402 |
| 2025-10-22 | 0.042975 |
| 2025-10-23 | 0.043035 |
| 2025-10-24 | 0.043031 |
| 2025-10-25 | 0.043907 |
| 2025-10-26 | 0.043816 |
| 2025-10-27 | 0.043831 |
| 2025-10-28 | 0.044252 |
| 2025-10-29 | 0.04416 |
| 2025-10-30 | 0.043859 |
| 2025-10-31 | 0.043783 |
| 2025-11-01 | 0.043438 |
| 2025-11-02 | 0.043271 |
| 2025-11-03 | 0.043248 |
| 2025-11-04 | 0.043456 |
| 2025-11-05 | 0.043306 |
| 2025-11-06 | 0.04302 |
| 2025-11-07 | 0.043078 |
| 2025-11-08 | 0.04335 |
| 2025-11-09 | 0.043246 |
| 2025-11-10 | 0.043297 |
| 2025-11-11 | 0.043161 |
| 2025-11-12 | 0.043223 |
| 2025-11-13 | 0.043043 |
| 2025-11-14 | 0.043368 |
| 2025-11-15 | 0.04338 |
| 2025-11-16 | 0.043307 |
| 2025-11-17 | 0.043324 |
| 2025-11-18 | 0.04306 |
| 2025-11-19 | 0.04313 |
| 2025-11-20 | 0.04345 |
| 2025-11-21 | 0.043703 |
| 2025-11-22 | 0.044219 |
| 2025-11-23 | 0.044266 |
| 2025-11-24 | 0.044232 |
| 2025-11-25 | 0.044611 |
| 2025-11-26 | 0.044373 |
| 2025-11-27 | 0.044563 |
| 2025-11-28 | 0.044883 |
| 2025-11-29 | 0.045294 |
| 2025-11-30 | 0.045148 |
| 2025-12-01 | 0.045078 |
| 2025-12-02 | 0.045033 |
| 2025-12-03 | 0.045318 |
| 2025-12-04 | 0.045098 |
| 2025-12-05 | 0.04536 |
| 2025-12-06 | 0.045872 |
| 2025-12-07 | 0.045857 |
| 2025-12-08 | 0.045643 |
| 2025-12-09 | 0.045596 |
| 2025-12-11 | 0.044603 |
| 2025-12-12 | 0.043597 |
| 2025-12-13 | 0.044037 |
| 2025-12-14 | 0.043863 |
| 2025-12-15 | 0.044092 |
| 2025-12-16 | 0.043983 |
| 2025-12-17 | 0.044269 |
| 2025-12-18 | 0.043465 |
| 2025-12-19 | 0.043928 |
| 2025-12-20 | 0.043373 |
| 2025-12-21 | 0.043449 |
| 2025-12-22 | 0.043287 |
| 2025-12-23 | 0.04442 |
| 2025-12-24 | 0.044853 |
| 2025-12-25 | 0.044453 |
| 2025-12-26 | 0.044411 |
| 2025-12-27 | 0.044441 |
| 2025-12-28 | 0.044872 |
| 2025-12-29 | 0.044541 |
| 2025-12-30 | 0.044567 |
| 2025-12-31 | 0.044012 |
| 2026-01-01 | 0.04426 |
| 2026-01-02 | 0.04438 |
| 2026-01-03 | 0.043512 |
| 2026-01-04 | 0.043596 |
| 2026-01-05 | 0.043391 |
| 2026-01-06 | 0.043379 |
| 2026-01-07 | 0.043429 |
| 2026-01-08 | 0.043607 |
| 2026-01-09 | 0.043624 |
| 2026-01-10 | 0.044109 |
| 2026-01-11 | 0.044249 |
| 2026-01-12 | 0.04407 |
| 2026-01-13 | 0.044811 |
| 2026-01-14 | 0.044465 |
| 2026-01-15 | 0.044668 |
| 2026-01-16 | 0.04466 |
| 2026-01-17 | 0.045052 |
| 2026-01-18 | 0.044972 |
| 2026-01-19 | 0.045058 |
| 2026-01-20 | 0.045243 |
| 2026-01-21 | 0.044952 |
| 2026-01-22 | 0.045587 |
| 2026-01-23 | 0.046038 |
| 2026-01-24 | 0.046152 |
| 2026-01-25 | 0.046268 |
| 2026-01-26 | 0.04633 |
| 2026-01-27 | 0.045723 |
| 2026-01-28 | 0.045787 |
| 2026-01-29 | 0.045713 |
| 2026-01-30 | 0.046049 |
| 2026-01-31 | 0.045813 |
| 2026-02-01 | 0.046059 |
| 2026-02-02 | 0.045915 |
| 2026-02-03 | 0.045733 |
| 2026-02-04 | 0.045541 |
| 2026-02-05 | 0.045578 |
| 2026-02-06 | 0.045694 |
| 2026-02-07 | 0.045519 |
| 2026-02-08 | 0.045419 |
| 2026-02-09 | 0.045447 |
| 2026-02-10 | 0.045433 |
| 2026-02-11 | 0.045296 |
| 2026-02-12 | 0.045397 |
| 2026-02-13 | 0.045278 |
| 2026-02-14 | 0.045838 |
| 2026-02-15 | 0.045562 |
| 2026-02-16 | 0.045493 |
| 2026-02-17 | 0.045582 |
| 2026-02-18 | 0.045943 |
| 2026-02-19 | 0.045587 |
| 2026-02-20 | 0.045697 |
| 2026-02-21 | 0.045591 |
| 2026-02-22 | 0.045605 |
| 2026-02-23 | 0.045737 |
| 2026-02-24 | 0.04554 |
| 2026-02-25 | 0.04581 |
| 2026-02-26 | 0.045569 |
| 2026-02-27 | 0.045647 |
| 2026-02-28 | 0.045406 |
| 2026-03-01 | 0.045168 |
| 2026-03-02 | 0.045214 |
| 2026-03-03 | 0.045317 |
| 2026-03-04 | 0.045065 |
| 2026-03-05 | 0.044949 |
| 2026-03-06 | 0.04447 |
| 2026-03-07 | 0.044101 |
| 2026-03-08 | 0.044309 |
| 2026-03-09 | 0.043923 |
| 2026-03-10 | 0.044656 |
| 2026-03-11 | 0.044403 |
| 2026-03-12 | 0.044164 |
| 2026-03-13 | 0.04415 |
| 2026-03-14 | 0.043708 |
| 2026-03-15 | 0.043653 |
| 2026-03-16 | 0.043417 |
| 2026-03-17 | 0.042936 |
| 2026-03-18 | 0.042484 |
| 2026-03-19 | 0.041724 |
| 2026-03-20 | 0.040623 |
| 2026-03-21 | 0.042259 |
| 2026-03-22 | 0.041726 |
| 2026-03-23 | 0.041598 |
| 2026-03-24 | 0.042697 |
| 2026-03-25 | 0.043355 |
| 2026-03-26 | 0.043193 |
| 2026-03-27 | 0.043094 |
| 2026-03-28 | 0.042987 |
| 2026-03-29 | 0.042907 |
| 2026-03-30 | 0.042931 |
| 2026-03-31 | 0.043037 |
| 2026-04-01 | 0.043029 |
| 2026-04-02 | 0.043574 |
| 2026-04-03 | 0.043605 |
| 2026-04-04 | 0.043572 |
| 2026-04-05 | 0.043753 |
| 2026-04-06 | 0.04364 |
| 2026-04-07 | 0.043835 |
| 2026-04-08 | 0.044744 |
| 2026-04-09 | 0.044557 |
| 2026-04-10 | 0.045153 |
| 2026-04-11 | 0.045457 |
| 2026-04-12 | 0.045457 |
| 2026-04-13 | 0.045329 |
| 2026-04-14 | 0.046012 |
| 2026-04-15 | 0.0465 |
| 2026-04-16 | 0.046427 |
| 2026-04-17 | 0.045892 |
| 2026-04-18 | 0.045978 |
| 2026-04-19 | 0.045978 |
| 2026-04-20 | 0.04596 |
| 2026-04-21 | 0.046765 |
| 2026-04-22 | 0.046655 |
| 2026-04-23 | 0.046671 |
| 2026-04-24 | 0.046192 |
| 2026-04-25 | 0.046617 |
| 2026-04-26 | 0.046563 |
| 2026-04-27 | 0.046581 |
| 2026-04-28 | 0.046811 |
| 2026-04-29 | 0.046533 |
| 2026-04-30 | 0.046891 |
| 2026-05-01 | 0.046777 |
| 2026-05-02 | 0.04675 |
| 2026-05-03 | 0.04675 |
| 2026-05-04 | 0.046744 |
| 2026-05-05 | 0.046732 |
| 2026-05-06 | 0.046424 |
| 2026-05-07 | 0.046889 |
| 2026-05-08 | 0.047019 |
| 2026-05-09 | 0.047144 |
| 2026-05-10 | 0.047144 |
| 2026-05-11 | 0.046991 |
| 2026-05-12 | 0.047652 |
| 2026-05-14 | 0.047643 |
| 2026-05-15 | 0.04778 |
| 2026-05-16 | 0.048197 |
| 2026-05-17 | 0.048079 |
| 2026-05-18 | 0.048209 |
| 2026-05-19 | 0.048392 |
| 2026-05-20 | 0.048944 |
| 2026-05-21 | 0.049208 |
| 2026-05-23 | 0.048878 |
| 2026-05-24 | 0.048933 |
| 2026-05-25 | 0.04907 |
| 2026-05-26 | 0.048879 |
| 2026-05-27 | 0.048807 |
| 2026-05-28 | 0.04929 |
| 2026-05-29 | 0.049506 |
| 2026-05-30 | 0.049197 |
| 2026-05-31 | 0.049196 |
| 2026-06-01 | 0.049242 |
| 2026-06-02 | 0.048747 |
| 2026-06-03 | 0.047803 |
| 2026-06-04 | 0.047473 |
| 2026-06-05 | 0.047816 |
| 2026-06-06 | 0.047496 |
| 2026-06-09 | 0.047948 |
| 2026-06-10 | 0.048598 |
| 2026-06-11 | 0.048441 |
| 2026-06-12 | 0.048595 |
| 2026-06-13 | 0.048267 |
| 2026-06-14 | 0.048306 |
| 2026-06-15 | 0.048455 |
| 2026-06-16 | 0.048321 |
| 2026-06-17 | 0.048387 |
| 2026-06-18 | 0.048073 |
| 2026-06-19 | 0.047888 |
| 2026-06-20 | 0.047861 |
| 2026-06-21 | 0.047906 |
| 2026-06-22 | 0.04785 |
| 2026-06-23 | 0.047237 |
| 2026-06-24 | 0.047072 |
| 2026-06-25 | 0.046699 |
| 2026-06-26 | 0.046505 |
| 2026-06-27 | 0.044984 |
| 2026-06-28 | 0.044336 |
| 2026-06-29 | 0.044935 |
| 2026-06-30 | 0.045569 |
| 2026-07-01 | 0.04459 |
| 2026-07-02 | 0.04516 |
| 2026-07-03 | 0.04528 |
| 2026-07-04 | 0.044431 |
| 2026-07-05 | 0.045377 |
| 2026-07-06 | 0.045539 |
| 2026-07-07 | 0.045384 |
| 2026-07-08 | 0.045729 |
| 2026-07-09 | 0.045535 |
| 2026-07-10 | 0.046041 |
| 2026-07-11 | 0.044418 |
| 2026-07-12 | 0.045611 |
| 2026-07-13 | 0.045558 |
| 2026-07-14 | 0.045746 |
| 2026-07-15 | 0.045135 |
| 2026-07-16 | 0.0453 |
| 2026-07-17 | 0.044914 |
| 2026-07-18 | 0.044861 |
| 2026-07-19 | 0.044772 |
| 2026-07-20 | 0.044843 |
| 2026-07-21 | 0.044667 |
| 2026-07-22 | 0.044664 |
| 2026-07-23 | 0.044713 |
| 2026-07-24 | 0.044679 |
| 2026-07-25 | 0.044765 |
| 2026-07-26 | 0.044759 |
| 2026-07-27 | 0.044827 |
| 2026-07-28 | 0.044872 |
| 2026-07-29 | 0.044432 |
| 2026-07-30 | 0.043853 |
| 2026-07-31 | 0.043989 |
| 2026-08-01 | 0.043238 |
| 2026-08-02 | 0.043994 |
| 2026-08-03 | 0.044188 |
| 2026-08-04 | 0.043504 |
| 2026-08-05 | 0.043393 |
| 2026-08-06 | 0.043213 |
| 2026-08-07 | 0.042169 |
| 2026-08-08 | 0.0418 |
| 2026-08-09 | 0.042841 |
| 2026-08-10 | 0.042939 |
| 2026-08-11 | 0.0425 |
| 2026-08-12 | 0.04254 |
| 2026-08-13 | 0.042161 |
| 2026-08-14 | 0.042215 |
| 2026-08-15 | 0.041658 |
| 2026-08-16 | 0.041746 |
| 2026-08-17 | 0.041813 |
| 2026-08-18 | 0.04128 |
| 2026-08-20 | 0.041662 |
| 2026-08-21 | 0.042231 |
| 2026-08-22 | 0.04239 |
| 2026-08-23 | 0.042321 |
| 2026-08-24 | 0.04225 |
| 2026-08-25 | 0.041802 |
| 2026-08-26 | 0.041915 |
| 2026-08-27 | 0.041138 |
| 2026-08-28 | 0.040913 |
| 2026-08-29 | 0.040678 |
| 2026-08-30 | 0.040804 |
| 2026-08-31 | 0.040827 |
| 2026-09-01 | 0.040504 |
| 2026-09-02 | 0.040403 |
| 2026-09-03 | 0.040058 |
| 2026-09-04 | 0.040379 |
| 2026-09-05 | 0.041651 |
| 2026-09-06 | 0.04058 |
| 2026-09-07 | 0.040409 |
| 2026-09-08 | 0.040585 |
| 2026-09-09 | 0.040861 |
| 2026-09-10 | 0.041255 |
| 2026-09-11 | 0.041804 |
| 2026-09-12 | 0.04169 |
| 2026-09-13 | 0.041605 |
| 2026-09-14 | 0.041521 |
| 2026-09-15 | 0.041389 |
| 2026-09-16 | 0.041665 |
| 2026-09-17 | 0.041547 |
| 2026-09-18 | 0.041538 |
| 2026-09-19 | 0.04147 |
| 2026-09-20 | 0.041624 |
| 2026-09-21 | 0.041702 |
| 2026-09-22 | 0.041759 |
| 2026-09-23 | 0.041472 |
| 2026-09-24 | 0.041328 |
| 2026-09-25 | 0.041287 |
| 2026-09-26 | 0.040636 |
| 2026-09-27 | 0.040659 |
| 2026-09-28 | 0.041564 |
| 2026-09-30 | 0.041895 |
| 2026-10-02 | 0.042069 |
| 2026-10-03 | 0.041775 |
| 2026-10-05 | 0.041735 |
| 2026-10-06 | 0.041364 |
| 2026-10-07 | 0.041244 |
| 2026-10-08 | 0.041019 |
| 2026-10-09 | 0.041155 |
| 2026-10-10 | 0.041408 |
| 2026-10-11 | 0.041162 |
| 2026-10-12 | 0.041195 |
| 2026-10-13 | 0.041708 |
| 2026-10-14 | 0.041733 |
| 2026-10-15 | 0.04186 |
| 2026-10-16 | 0.041761 |
| 2026-10-17 | 0.041456 |
| 2026-10-18 | 0.041455 |
High
0.04951
Low
0.03087
Average
0.04227
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/TMT API questions
How do I get the RUB/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/TMT rate in rates.TMT.
How far back does RUB/TMT historical data go?
Daily RUB/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.