RUB to TJS exchange rate API
Russian Ruble to Somoni · quoted 2026-10-20
0.11138
▼ +0.46% over 2Y
1 RUB = 0.11138 TJS · 1 TJS = 8.9787 RUB · Get this rate via the API
1 RUB buys 0.11138 TJS as of 2026-10-20, so 1 TJS buys 8.9787 RUB. Over the last 2 years, RUB/TJS traded between 0.09482 and 0.13211, averaged 0.11785 and fell 0.46%. The API holds daily RUB/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-20 | 0.111885 |
| 2024-10-21 | 0.111222 |
| 2024-10-22 | 0.110049 |
| 2024-10-23 | 0.110923 |
| 2024-10-24 | 0.111002 |
| 2024-10-25 | 0.110767 |
| 2024-10-26 | 0.110195 |
| 2024-10-27 | 0.109526 |
| 2024-10-28 | 0.109399 |
| 2024-10-29 | 0.109535 |
| 2024-10-30 | 0.109246 |
| 2024-10-31 | 0.109865 |
| 2024-11-01 | 0.109302 |
| 2024-11-02 | 0.108211 |
| 2024-11-03 | 0.108573 |
| 2024-11-04 | 0.108654 |
| 2024-11-05 | 0.108257 |
| 2024-11-06 | 0.108692 |
| 2024-11-07 | 0.109531 |
| 2024-11-08 | 0.108438 |
| 2024-11-09 | 0.109071 |
| 2024-11-10 | 0.109031 |
| 2024-11-11 | 0.108924 |
| 2024-11-12 | 0.109447 |
| 2024-11-13 | 0.108412 |
| 2024-11-14 | 0.108241 |
| 2024-11-15 | 0.107101 |
| 2024-11-16 | 0.106799 |
| 2024-11-17 | 0.10663 |
| 2024-11-18 | 0.106736 |
| 2024-11-19 | 0.106712 |
| 2024-11-20 | 0.105693 |
| 2024-11-21 | 0.105975 |
| 2024-11-22 | 0.105127 |
| 2024-11-23 | 0.102213 |
| 2024-11-24 | 0.102266 |
| 2024-11-25 | 0.102919 |
| 2024-11-26 | 0.102516 |
| 2024-11-27 | 0.100984 |
| 2024-11-28 | 0.094824 |
| 2024-11-29 | 0.09919 |
| 2024-11-30 | 0.102434 |
| 2024-12-01 | 0.101272 |
| 2024-12-02 | 0.101543 |
| 2024-12-03 | 0.102296 |
| 2024-12-04 | 0.103868 |
| 2024-12-05 | 0.104014 |
| 2024-12-06 | 0.108233 |
| 2024-12-07 | 0.10852 |
| 2024-12-08 | 0.108764 |
| 2024-12-09 | 0.108917 |
| 2024-12-10 | 0.109159 |
| 2024-12-11 | 0.105945 |
| 2024-12-12 | 0.10322 |
| 2024-12-13 | 0.103933 |
| 2024-12-14 | 0.10453 |
| 2024-12-15 | 0.10451 |
| 2024-12-16 | 0.105871 |
| 2024-12-17 | 0.105142 |
| 2024-12-18 | 0.104998 |
| 2024-12-19 | 0.104041 |
| 2024-12-20 | 0.105216 |
| 2024-12-21 | 0.106234 |
| 2024-12-22 | 0.10617 |
| 2024-12-23 | 0.105817 |
| 2024-12-24 | 0.108048 |
| 2024-12-25 | 0.10941 |
| 2024-12-26 | 0.109226 |
| 2024-12-27 | 0.109232 |
| 2024-12-28 | 0.10334 |
| 2024-12-29 | 0.104967 |
| 2024-12-30 | 0.103596 |
| 2024-12-31 | 0.09863 |
| 2025-01-01 | 0.095915 |
| 2025-01-02 | 0.095861 |
| 2025-01-03 | 0.098205 |
| 2025-01-04 | 0.098945 |
| 2025-01-05 | 0.098725 |
| 2025-01-06 | 0.099552 |
| 2025-01-07 | 0.10163 |
| 2025-01-08 | 0.101954 |
| 2025-01-09 | 0.104619 |
| 2025-01-10 | 0.106879 |
| 2025-01-11 | 0.106833 |
| 2025-01-12 | 0.106821 |
| 2025-01-13 | 0.107004 |
| 2025-01-14 | 0.106409 |
| 2025-01-15 | 0.106585 |
| 2025-01-16 | 0.106614 |
| 2025-01-17 | 0.106355 |
| 2025-01-18 | 0.106891 |
| 2025-01-19 | 0.106632 |
| 2025-01-20 | 0.106307 |
| 2025-01-21 | 0.108125 |
| 2025-01-22 | 0.109547 |
| 2025-01-23 | 0.110285 |
| 2025-01-24 | 0.109632 |
| 2025-01-25 | 0.111584 |
| 2025-01-26 | 0.111666 |
| 2025-01-27 | 0.111091 |
| 2025-01-28 | 0.112087 |
| 2025-01-29 | 0.111459 |
| 2025-01-30 | 0.109893 |
| 2025-01-31 | 0.110622 |
| 2025-02-01 | 0.110894 |
| 2025-02-02 | 0.110867 |
| 2025-02-03 | 0.109973 |
| 2025-02-04 | 0.109221 |
| 2025-02-05 | 0.108224 |
| 2025-02-06 | 0.111557 |
| 2025-02-07 | 0.112794 |
| 2025-02-08 | 0.112993 |
| 2025-02-09 | 0.112863 |
| 2025-02-10 | 0.112032 |
| 2025-02-11 | 0.113057 |
| 2025-02-12 | 0.112888 |
| 2025-02-13 | 0.116245 |
| 2025-02-14 | 0.12198 |
| 2025-02-15 | 0.119898 |
| 2025-02-16 | 0.119924 |
| 2025-02-17 | 0.120084 |
| 2025-02-18 | 0.119139 |
| 2025-02-19 | 0.119073 |
| 2025-02-20 | 0.121748 |
| 2025-02-21 | 0.122899 |
| 2025-02-22 | 0.122782 |
| 2025-02-23 | 0.123384 |
| 2025-02-24 | 0.122902 |
| 2025-02-25 | 0.124123 |
| 2025-02-26 | 0.125935 |
| 2025-02-27 | 0.125536 |
| 2025-02-28 | 0.124269 |
| 2025-03-01 | 0.122045 |
| 2025-03-02 | 0.122071 |
| 2025-03-03 | 0.122752 |
| 2025-03-04 | 0.121513 |
| 2025-03-05 | 0.121539 |
| 2025-03-06 | 0.120511 |
| 2025-03-07 | 0.122425 |
| 2025-03-08 | 0.121197 |
| 2025-03-09 | 0.122549 |
| 2025-03-10 | 0.122694 |
| 2025-03-11 | 0.124641 |
| 2025-03-12 | 0.127539 |
| 2025-03-13 | 0.125197 |
| 2025-03-14 | 0.126409 |
| 2025-03-15 | 0.127316 |
| 2025-03-16 | 0.127592 |
| 2025-03-17 | 0.12723 |
| 2025-03-18 | 0.129959 |
| 2025-03-19 | 0.131303 |
| 2025-03-20 | 0.130119 |
| 2025-03-21 | 0.128479 |
| 2025-03-22 | 0.129708 |
| 2025-03-23 | 0.129739 |
| 2025-03-25 | 0.130099 |
| 2025-03-26 | 0.128973 |
| 2025-03-27 | 0.129636 |
| 2025-03-28 | 0.129356 |
| 2025-03-29 | 0.128242 |
| 2025-03-30 | 0.127945 |
| 2025-03-31 | 0.12807 |
| 2025-04-01 | 0.129795 |
| 2025-04-02 | 0.128939 |
| 2025-04-03 | 0.129504 |
| 2025-04-04 | 0.129556 |
| 2025-04-05 | 0.128437 |
| 2025-04-06 | 0.12857 |
| 2025-04-07 | 0.128004 |
| 2025-04-08 | 0.126214 |
| 2025-04-09 | 0.126334 |
| 2025-04-10 | 0.12626 |
| 2025-04-11 | 0.129038 |
| 2025-04-12 | 0.130619 |
| 2025-04-13 | 0.130732 |
| 2025-04-14 | 0.130019 |
| 2025-04-15 | 0.132114 |
| 2025-04-16 | 0.130241 |
| 2025-04-17 | 0.129997 |
| 2025-04-18 | 0.130916 |
| 2025-04-19 | 0.129661 |
| 2025-04-20 | 0.130579 |
| 2025-04-21 | 0.131611 |
| 2025-04-22 | 0.131902 |
| 2025-04-23 | 0.130579 |
| 2025-04-24 | 0.128221 |
| 2025-04-25 | 0.127671 |
| 2025-04-26 | 0.128631 |
| 2025-04-27 | 0.128321 |
| 2025-04-28 | 0.127839 |
| 2025-04-29 | 0.127846 |
| 2025-04-30 | 0.128695 |
| 2025-05-01 | 0.128475 |
| 2025-05-02 | 0.128677 |
| 2025-05-03 | 0.125157 |
| 2025-05-04 | 0.125301 |
| 2025-05-05 | 0.125034 |
| 2025-05-06 | 0.128778 |
| 2025-05-08 | 0.128743 |
| 2025-05-09 | 0.124997 |
| 2025-05-10 | 0.125465 |
| 2025-05-11 | 0.125805 |
| 2025-05-12 | 0.123842 |
| 2025-05-13 | 0.128496 |
| 2025-05-14 | 0.129698 |
| 2025-05-15 | 0.129133 |
| 2025-05-17 | 0.127473 |
| 2025-05-18 | 0.12778 |
| 2025-05-19 | 0.127433 |
| 2025-05-20 | 0.128102 |
| 2025-05-21 | 0.127125 |
| 2025-05-22 | 0.128623 |
| 2025-05-23 | 0.127623 |
| 2025-05-24 | 0.12853 |
| 2025-05-25 | 0.128532 |
| 2025-05-26 | 0.128584 |
| 2025-05-27 | 0.126923 |
| 2025-05-28 | 0.125582 |
| 2025-05-29 | 0.125015 |
| 2025-05-30 | 0.128865 |
| 2025-05-31 | 0.128455 |
| 2025-06-01 | 0.128322 |
| 2025-06-02 | 0.127075 |
| 2025-06-03 | 0.1262 |
| 2025-06-04 | 0.125433 |
| 2025-06-05 | 0.124856 |
| 2025-06-06 | 0.126988 |
| 2025-06-07 | 0.125829 |
| 2025-06-08 | 0.125357 |
| 2025-06-09 | 0.125819 |
| 2025-06-10 | 0.125367 |
| 2025-06-11 | 0.127154 |
| 2025-06-12 | 0.12581 |
| 2025-06-13 | 0.124476 |
| 2025-06-14 | 0.126287 |
| 2025-06-15 | 0.126608 |
| 2025-06-16 | 0.126729 |
| 2025-06-17 | 0.128909 |
| 2025-06-18 | 0.12858 |
| 2025-06-19 | 0.12765 |
| 2025-06-20 | 0.126574 |
| 2025-06-21 | 0.126239 |
| 2025-06-22 | 0.126115 |
| 2025-06-23 | 0.125847 |
| 2025-06-24 | 0.125866 |
| 2025-06-25 | 0.126048 |
| 2025-06-26 | 0.126353 |
| 2025-06-27 | 0.125762 |
| 2025-06-28 | 0.125999 |
| 2025-06-29 | 0.125829 |
| 2025-06-30 | 0.125345 |
| 2025-07-01 | 0.126424 |
| 2025-07-02 | 0.125792 |
| 2025-07-03 | 0.124087 |
| 2025-07-04 | 0.122577 |
| 2025-07-05 | 0.122587 |
| 2025-07-06 | 0.122952 |
| 2025-07-07 | 0.123588 |
| 2025-07-08 | 0.123466 |
| 2025-07-09 | 0.122478 |
| 2025-07-10 | 0.122926 |
| 2025-07-11 | 0.125004 |
| 2025-07-12 | 0.123936 |
| 2025-07-13 | 0.124038 |
| 2025-07-14 | 0.123641 |
| 2025-07-15 | 0.123706 |
| 2025-07-16 | 0.123795 |
| 2025-07-17 | 0.122604 |
| 2025-07-18 | 0.122618 |
| 2025-07-19 | 0.122633 |
| 2025-07-20 | 0.122463 |
| 2025-07-21 | 0.12162 |
| 2025-07-22 | 0.122256 |
| 2025-07-23 | 0.122272 |
| 2025-07-24 | 0.122356 |
| 2025-07-25 | 0.119882 |
| 2025-07-26 | 0.120071 |
| 2025-07-27 | 0.120168 |
| 2025-07-28 | 0.120275 |
| 2025-07-29 | 0.117276 |
| 2025-07-30 | 0.117602 |
| 2025-07-31 | 0.11801 |
| 2025-08-01 | 0.116926 |
| 2025-08-02 | 0.11815 |
| 2025-08-03 | 0.118259 |
| 2025-08-04 | 0.118521 |
| 2025-08-05 | 0.118298 |
| 2025-08-06 | 0.117743 |
| 2025-08-07 | 0.116891 |
| 2025-08-08 | 0.118183 |
| 2025-08-09 | 0.117004 |
| 2025-08-10 | 0.117081 |
| 2025-08-11 | 0.117101 |
| 2025-08-12 | 0.117153 |
| 2025-08-13 | 0.117526 |
| 2025-08-14 | 0.117423 |
| 2025-08-15 | 0.116902 |
| 2025-08-16 | 0.11639 |
| 2025-08-17 | 0.116506 |
| 2025-08-18 | 0.116218 |
| 2025-08-19 | 0.115367 |
| 2025-08-20 | 0.115125 |
| 2025-08-21 | 0.11601 |
| 2025-08-22 | 0.116554 |
| 2025-08-23 | 0.118579 |
| 2025-08-24 | 0.118428 |
| 2025-08-25 | 0.117231 |
| 2025-08-26 | 0.116434 |
| 2025-08-27 | 0.118928 |
| 2025-08-28 | 0.118518 |
| 2025-08-29 | 0.118506 |
| 2025-08-30 | 0.117603 |
| 2025-08-31 | 0.117895 |
| 2025-09-01 | 0.118308 |
| 2025-09-02 | 0.117682 |
| 2025-09-03 | 0.118163 |
| 2025-09-04 | 0.116156 |
| 2025-09-05 | 0.116627 |
| 2025-09-06 | 0.115777 |
| 2025-09-07 | 0.115783 |
| 2025-09-08 | 0.116235 |
| 2025-09-09 | 0.11445 |
| 2025-09-10 | 0.11243 |
| 2025-09-11 | 0.112274 |
| 2025-09-13 | 0.112952 |
| 2025-09-14 | 0.112794 |
| 2025-09-15 | 0.112789 |
| 2025-09-16 | 0.113965 |
| 2025-09-17 | 0.113207 |
| 2025-09-18 | 0.112324 |
| 2025-09-19 | 0.11261 |
| 2025-09-20 | 0.112371 |
| 2025-09-21 | 0.112527 |
| 2025-09-22 | 0.11196 |
| 2025-09-23 | 0.111898 |
| 2025-09-24 | 0.111701 |
| 2025-09-25 | 0.111862 |
| 2025-09-26 | 0.111648 |
| 2025-09-27 | 0.111625 |
| 2025-09-28 | 0.112214 |
| 2025-09-29 | 0.112553 |
| 2025-09-30 | 0.112836 |
| 2025-10-01 | 0.113522 |
| 2025-10-02 | 0.113114 |
| 2025-10-03 | 0.113648 |
| 2025-10-04 | 0.112809 |
| 2025-10-05 | 0.112982 |
| 2025-10-06 | 0.11328 |
| 2025-10-07 | 0.112295 |
| 2025-10-08 | 0.112461 |
| 2025-10-09 | 0.114136 |
| 2025-10-10 | 0.114787 |
| 2025-10-11 | 0.113508 |
| 2025-10-12 | 0.113291 |
| 2025-10-13 | 0.114855 |
| 2025-10-14 | 0.113369 |
| 2025-10-15 | 0.115606 |
| 2025-10-16 | 0.116868 |
| 2025-10-17 | 0.114416 |
| 2025-10-18 | 0.113806 |
| 2025-10-19 | 0.113554 |
| 2025-10-20 | 0.113721 |
| 2025-10-21 | 0.113798 |
| 2025-10-22 | 0.112755 |
| 2025-10-23 | 0.113176 |
| 2025-10-24 | 0.113936 |
| 2025-10-25 | 0.11668 |
| 2025-10-26 | 0.116322 |
| 2025-10-27 | 0.116241 |
| 2025-10-28 | 0.116735 |
| 2025-10-29 | 0.1166 |
| 2025-10-30 | 0.115211 |
| 2025-10-31 | 0.115266 |
| 2025-11-01 | 0.114621 |
| 2025-11-02 | 0.1144 |
| 2025-11-03 | 0.114148 |
| 2025-11-04 | 0.114384 |
| 2025-11-05 | 0.113949 |
| 2025-11-06 | 0.113801 |
| 2025-11-07 | 0.113569 |
| 2025-11-08 | 0.114086 |
| 2025-11-09 | 0.114161 |
| 2025-11-10 | 0.113862 |
| 2025-11-11 | 0.114004 |
| 2025-11-12 | 0.114433 |
| 2025-11-13 | 0.113453 |
| 2025-11-14 | 0.114374 |
| 2025-11-15 | 0.114326 |
| 2025-11-16 | 0.114394 |
| 2025-11-17 | 0.114058 |
| 2025-11-18 | 0.113781 |
| 2025-11-19 | 0.114223 |
| 2025-11-20 | 0.114594 |
| 2025-11-21 | 0.115796 |
| 2025-11-22 | 0.116654 |
| 2025-11-23 | 0.117042 |
| 2025-11-24 | 0.116748 |
| 2025-11-25 | 0.118406 |
| 2025-11-26 | 0.117109 |
| 2025-11-27 | 0.118095 |
| 2025-11-28 | 0.118474 |
| 2025-11-29 | 0.119672 |
| 2025-11-30 | 0.119321 |
| 2025-12-01 | 0.119387 |
| 2025-12-02 | 0.119143 |
| 2025-12-03 | 0.11968 |
| 2025-12-04 | 0.118568 |
| 2025-12-05 | 0.119344 |
| 2025-12-06 | 0.120013 |
| 2025-12-07 | 0.120509 |
| 2025-12-08 | 0.119603 |
| 2025-12-09 | 0.119853 |
| 2025-12-11 | 0.117076 |
| 2025-12-12 | 0.114725 |
| 2025-12-13 | 0.115912 |
| 2025-12-14 | 0.115591 |
| 2025-12-15 | 0.115374 |
| 2025-12-16 | 0.115685 |
| 2025-12-17 | 0.116392 |
| 2025-12-18 | 0.114189 |
| 2025-12-19 | 0.115632 |
| 2025-12-20 | 0.113884 |
| 2025-12-21 | 0.114399 |
| 2025-12-22 | 0.114283 |
| 2025-12-23 | 0.116414 |
| 2025-12-24 | 0.117846 |
| 2025-12-25 | 0.117542 |
| 2025-12-26 | 0.117548 |
| 2025-12-27 | 0.117572 |
| 2025-12-28 | 0.118653 |
| 2025-12-29 | 0.117794 |
| 2025-12-30 | 0.117215 |
| 2025-12-31 | 0.116406 |
| 2026-01-01 | 0.116933 |
| 2026-01-02 | 0.117102 |
| 2026-01-03 | 0.114779 |
| 2026-01-04 | 0.115091 |
| 2026-01-05 | 0.114756 |
| 2026-01-06 | 0.114063 |
| 2026-01-07 | 0.11494 |
| 2026-01-08 | 0.115567 |
| 2026-01-09 | 0.115849 |
| 2026-01-10 | 0.117091 |
| 2026-01-11 | 0.117639 |
| 2026-01-12 | 0.117303 |
| 2026-01-13 | 0.118964 |
| 2026-01-14 | 0.118664 |
| 2026-01-15 | 0.118544 |
| 2026-01-16 | 0.119156 |
| 2026-01-17 | 0.119792 |
| 2026-01-18 | 0.119696 |
| 2026-01-19 | 0.119754 |
| 2026-01-20 | 0.120095 |
| 2026-01-21 | 0.11954 |
| 2026-01-22 | 0.121418 |
| 2026-01-23 | 0.122803 |
| 2026-01-24 | 0.123411 |
| 2026-01-25 | 0.123646 |
| 2026-01-26 | 0.12311 |
| 2026-01-27 | 0.121952 |
| 2026-01-28 | 0.121714 |
| 2026-01-29 | 0.122153 |
| 2026-01-30 | 0.12326 |
| 2026-01-31 | 0.123274 |
| 2026-02-01 | 0.123567 |
| 2026-02-02 | 0.123334 |
| 2026-02-03 | 0.121916 |
| 2026-02-04 | 0.121 |
| 2026-02-05 | 0.121866 |
| 2026-02-06 | 0.122057 |
| 2026-02-07 | 0.12202 |
| 2026-02-08 | 0.121624 |
| 2026-02-09 | 0.121534 |
| 2026-02-10 | 0.121298 |
| 2026-02-11 | 0.121515 |
| 2026-02-12 | 0.122068 |
| 2026-02-13 | 0.121991 |
| 2026-02-14 | 0.123707 |
| 2026-02-15 | 0.123041 |
| 2026-02-16 | 0.122753 |
| 2026-02-17 | 0.123105 |
| 2026-02-18 | 0.123721 |
| 2026-02-19 | 0.123121 |
| 2026-02-20 | 0.123057 |
| 2026-02-21 | 0.123588 |
| 2026-02-22 | 0.123359 |
| 2026-02-23 | 0.123303 |
| 2026-02-24 | 0.123035 |
| 2026-02-25 | 0.123425 |
| 2026-02-26 | 0.123118 |
| 2026-02-27 | 0.123544 |
| 2026-02-28 | 0.123378 |
| 2026-03-01 | 0.123083 |
| 2026-03-02 | 0.122977 |
| 2026-03-03 | 0.123131 |
| 2026-03-04 | 0.123007 |
| 2026-03-05 | 0.123028 |
| 2026-03-06 | 0.121823 |
| 2026-03-07 | 0.120927 |
| 2026-03-08 | 0.121294 |
| 2026-03-09 | 0.120221 |
| 2026-03-10 | 0.122427 |
| 2026-03-11 | 0.121201 |
| 2026-03-12 | 0.121446 |
| 2026-03-13 | 0.120892 |
| 2026-03-14 | 0.119891 |
| 2026-03-15 | 0.119706 |
| 2026-03-16 | 0.119169 |
| 2026-03-17 | 0.11767 |
| 2026-03-18 | 0.116099 |
| 2026-03-19 | 0.114657 |
| 2026-03-20 | 0.110387 |
| 2026-03-21 | 0.115669 |
| 2026-03-22 | 0.114919 |
| 2026-03-23 | 0.114345 |
| 2026-03-24 | 0.116346 |
| 2026-03-25 | 0.11883 |
| 2026-03-26 | 0.11858 |
| 2026-03-27 | 0.117427 |
| 2026-03-28 | 0.117368 |
| 2026-03-29 | 0.117387 |
| 2026-03-30 | 0.11693 |
| 2026-03-31 | 0.11778 |
| 2026-04-01 | 0.117938 |
| 2026-04-02 | 0.119095 |
| 2026-04-03 | 0.119153 |
| 2026-04-04 | 0.118953 |
| 2026-04-05 | 0.119585 |
| 2026-04-06 | 0.11922 |
| 2026-04-07 | 0.119623 |
| 2026-04-08 | 0.120296 |
| 2026-04-09 | 0.120925 |
| 2026-04-10 | 0.122426 |
| 2026-04-11 | 0.123215 |
| 2026-04-12 | 0.123089 |
| 2026-04-13 | 0.122742 |
| 2026-04-14 | 0.124327 |
| 2026-04-15 | 0.125702 |
| 2026-04-16 | 0.124857 |
| 2026-04-17 | 0.124184 |
| 2026-04-18 | 0.123691 |
| 2026-04-19 | 0.123912 |
| 2026-04-20 | 0.124065 |
| 2026-04-21 | 0.126326 |
| 2026-04-22 | 0.125108 |
| 2026-04-23 | 0.125797 |
| 2026-04-24 | 0.123895 |
| 2026-04-25 | 0.124818 |
| 2026-04-26 | 0.124672 |
| 2026-04-27 | 0.12472 |
| 2026-04-28 | 0.125744 |
| 2026-04-29 | 0.124505 |
| 2026-04-30 | 0.125462 |
| 2026-05-01 | 0.125209 |
| 2026-05-02 | 0.125136 |
| 2026-05-03 | 0.125136 |
| 2026-05-04 | 0.12512 |
| 2026-05-05 | 0.124839 |
| 2026-05-06 | 0.123585 |
| 2026-05-07 | 0.125051 |
| 2026-05-08 | 0.125596 |
| 2026-05-09 | 0.125669 |
| 2026-05-10 | 0.125338 |
| 2026-05-11 | 0.124931 |
| 2026-05-12 | 0.126983 |
| 2026-05-14 | 0.126805 |
| 2026-05-15 | 0.127595 |
| 2026-05-16 | 0.128112 |
| 2026-05-17 | 0.128224 |
| 2026-05-18 | 0.128397 |
| 2026-05-19 | 0.128434 |
| 2026-05-20 | 0.130118 |
| 2026-05-21 | 0.13035 |
| 2026-05-23 | 0.129672 |
| 2026-05-24 | 0.129745 |
| 2026-05-25 | 0.129805 |
| 2026-05-26 | 0.129127 |
| 2026-05-27 | 0.129027 |
| 2026-05-28 | 0.129999 |
| 2026-05-29 | 0.129945 |
| 2026-05-30 | 0.129845 |
| 2026-05-31 | 0.129958 |
| 2026-06-01 | 0.12967 |
| 2026-06-02 | 0.128281 |
| 2026-06-03 | 0.125948 |
| 2026-06-04 | 0.125656 |
| 2026-06-05 | 0.126809 |
| 2026-06-06 | 0.126657 |
| 2026-06-09 | 0.128001 |
| 2026-06-10 | 0.12986 |
| 2026-06-11 | 0.129099 |
| 2026-06-12 | 0.129331 |
| 2026-06-13 | 0.128572 |
| 2026-06-14 | 0.128594 |
| 2026-06-15 | 0.128783 |
| 2026-06-16 | 0.128258 |
| 2026-06-17 | 0.127889 |
| 2026-06-18 | 0.12708 |
| 2026-06-19 | 0.127002 |
| 2026-06-20 | 0.126783 |
| 2026-06-21 | 0.127439 |
| 2026-06-22 | 0.127077 |
| 2026-06-23 | 0.124971 |
| 2026-06-24 | 0.124558 |
| 2026-06-25 | 0.123704 |
| 2026-06-26 | 0.123221 |
| 2026-06-27 | 0.11895 |
| 2026-06-28 | 0.117355 |
| 2026-06-29 | 0.119153 |
| 2026-06-30 | 0.120057 |
| 2026-07-01 | 0.117481 |
| 2026-07-02 | 0.119391 |
| 2026-07-03 | 0.119396 |
| 2026-07-04 | 0.12011 |
| 2026-07-05 | 0.12054 |
| 2026-07-06 | 0.12029 |
| 2026-07-07 | 0.119804 |
| 2026-07-08 | 0.121269 |
| 2026-07-09 | 0.120562 |
| 2026-07-10 | 0.121588 |
| 2026-07-11 | 0.120102 |
| 2026-07-12 | 0.12075 |
| 2026-07-13 | 0.120684 |
| 2026-07-14 | 0.12121 |
| 2026-07-15 | 0.118949 |
| 2026-07-16 | 0.118833 |
| 2026-07-17 | 0.118228 |
| 2026-07-18 | 0.118212 |
| 2026-07-19 | 0.118125 |
| 2026-07-20 | 0.117763 |
| 2026-07-21 | 0.117794 |
| 2026-07-22 | 0.11809 |
| 2026-07-23 | 0.117708 |
| 2026-07-24 | 0.117975 |
| 2026-07-25 | 0.11834 |
| 2026-07-26 | 0.118442 |
| 2026-07-27 | 0.118252 |
| 2026-07-28 | 0.118622 |
| 2026-07-29 | 0.117039 |
| 2026-07-30 | 0.114967 |
| 2026-07-31 | 0.115518 |
| 2026-08-01 | 0.116224 |
| 2026-08-02 | 0.116606 |
| 2026-08-03 | 0.116211 |
| 2026-08-04 | 0.114941 |
| 2026-08-05 | 0.114373 |
| 2026-08-06 | 0.11387 |
| 2026-08-07 | 0.111353 |
| 2026-08-08 | 0.112607 |
| 2026-08-09 | 0.113345 |
| 2026-08-10 | 0.112679 |
| 2026-08-11 | 0.112031 |
| 2026-08-12 | 0.111754 |
| 2026-08-13 | 0.111596 |
| 2026-08-14 | 0.111253 |
| 2026-08-15 | 0.10975 |
| 2026-08-16 | 0.110188 |
| 2026-08-17 | 0.109814 |
| 2026-08-18 | 0.108625 |
| 2026-08-20 | 0.109208 |
| 2026-08-21 | 0.111732 |
| 2026-08-22 | 0.111436 |
| 2026-08-23 | 0.111779 |
| 2026-08-24 | 0.111641 |
| 2026-08-25 | 0.110114 |
| 2026-08-26 | 0.110111 |
| 2026-08-27 | 0.108211 |
| 2026-08-28 | 0.108048 |
| 2026-08-29 | 0.107272 |
| 2026-08-30 | 0.107611 |
| 2026-08-31 | 0.107845 |
| 2026-09-01 | 0.106882 |
| 2026-09-02 | 0.106399 |
| 2026-09-03 | 0.105711 |
| 2026-09-04 | 0.106473 |
| 2026-09-05 | 0.107585 |
| 2026-09-06 | 0.106935 |
| 2026-09-07 | 0.106491 |
| 2026-09-08 | 0.107033 |
| 2026-09-09 | 0.10757 |
| 2026-09-10 | 0.108671 |
| 2026-09-11 | 0.110033 |
| 2026-09-12 | 0.109826 |
| 2026-09-13 | 0.109769 |
| 2026-09-14 | 0.109347 |
| 2026-09-15 | 0.109286 |
| 2026-09-16 | 0.10958 |
| 2026-09-17 | 0.109963 |
| 2026-09-18 | 0.109158 |
| 2026-09-19 | 0.109344 |
| 2026-09-20 | 0.109894 |
| 2026-09-21 | 0.109627 |
| 2026-09-22 | 0.110279 |
| 2026-09-23 | 0.109588 |
| 2026-09-24 | 0.109125 |
| 2026-09-25 | 0.108435 |
| 2026-09-26 | 0.10923 |
| 2026-09-27 | 0.109557 |
| 2026-09-28 | 0.109391 |
| 2026-09-30 | 0.110033 |
| 2026-10-02 | 0.110797 |
| 2026-10-03 | 0.110117 |
| 2026-10-05 | 0.109798 |
| 2026-10-06 | 0.108482 |
| 2026-10-07 | 0.108758 |
| 2026-10-08 | 0.107841 |
| 2026-10-09 | 0.108322 |
| 2026-10-10 | 0.107999 |
| 2026-10-11 | 0.10841 |
| 2026-10-12 | 0.108035 |
| 2026-10-13 | 0.110044 |
| 2026-10-14 | 0.110053 |
| 2026-10-15 | 0.110242 |
| 2026-10-16 | 0.110043 |
| 2026-10-17 | 0.111538 |
| 2026-10-18 | 0.109796 |
| 2026-10-19 | 0.109243 |
| 2026-10-20 | 0.111375 |
High
0.13211
Low
0.09482
Average
0.11785
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/TJS API questions
How do I get the RUB/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/TJS rate in rates.TJS.
How far back does RUB/TJS historical data go?
Daily RUB/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.