RUB to THB exchange rate API
Russian Ruble to Baht · quoted 2026-10-20
0.40590
▲ +16.79% over 2Y
1 RUB = 0.40590 THB · 1 THB = 2.4637 RUB · Get this rate via the API
1 RUB buys 0.40590 THB as of 2026-10-20, so 1 THB buys 2.4637 RUB. Over the last 2 years, RUB/THB traded between 0.30124 and 0.46096, averaged 0.39627 and rose 16.79%. The API holds daily RUB/THB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-20 | 0.347541 |
| 2024-10-21 | 0.348885 |
| 2024-10-22 | 0.345877 |
| 2024-10-23 | 0.352641 |
| 2024-10-24 | 0.350645 |
| 2024-10-25 | 0.350719 |
| 2024-10-26 | 0.348426 |
| 2024-10-27 | 0.346609 |
| 2024-10-28 | 0.347207 |
| 2024-10-29 | 0.347687 |
| 2024-10-30 | 0.346351 |
| 2024-10-31 | 0.348468 |
| 2024-11-01 | 0.347885 |
| 2024-11-02 | 0.345157 |
| 2024-11-03 | 0.345685 |
| 2024-11-04 | 0.34433 |
| 2024-11-05 | 0.341696 |
| 2024-11-06 | 0.350189 |
| 2024-11-07 | 0.350939 |
| 2024-11-08 | 0.347603 |
| 2024-11-09 | 0.350446 |
| 2024-11-10 | 0.350522 |
| 2024-11-11 | 0.352925 |
| 2024-11-12 | 0.357902 |
| 2024-11-13 | 0.353521 |
| 2024-11-14 | 0.355521 |
| 2024-11-15 | 0.350013 |
| 2024-11-16 | 0.348521 |
| 2024-11-17 | 0.348606 |
| 2024-11-18 | 0.348568 |
| 2024-11-19 | 0.346032 |
| 2024-11-20 | 0.344358 |
| 2024-11-21 | 0.34473 |
| 2024-11-22 | 0.341016 |
| 2024-11-23 | 0.330563 |
| 2024-11-24 | 0.33077 |
| 2024-11-25 | 0.333748 |
| 2024-11-26 | 0.332734 |
| 2024-11-27 | 0.326982 |
| 2024-11-28 | 0.304241 |
| 2024-11-29 | 0.31807 |
| 2024-11-30 | 0.322079 |
| 2024-12-01 | 0.318595 |
| 2024-12-02 | 0.320825 |
| 2024-12-03 | 0.323174 |
| 2024-12-04 | 0.327137 |
| 2024-12-05 | 0.325033 |
| 2024-12-06 | 0.336578 |
| 2024-12-07 | 0.339062 |
| 2024-12-08 | 0.339567 |
| 2024-12-09 | 0.337049 |
| 2024-12-10 | 0.338003 |
| 2024-12-11 | 0.329232 |
| 2024-12-12 | 0.319984 |
| 2024-12-13 | 0.325181 |
| 2024-12-14 | 0.326711 |
| 2024-12-15 | 0.326218 |
| 2024-12-16 | 0.330475 |
| 2024-12-17 | 0.330358 |
| 2024-12-18 | 0.33004 |
| 2024-12-19 | 0.330362 |
| 2024-12-20 | 0.33275 |
| 2024-12-21 | 0.332407 |
| 2024-12-22 | 0.332706 |
| 2024-12-23 | 0.331724 |
| 2024-12-24 | 0.337265 |
| 2024-12-25 | 0.341522 |
| 2024-12-26 | 0.341928 |
| 2024-12-27 | 0.340178 |
| 2024-12-28 | 0.322254 |
| 2024-12-29 | 0.327221 |
| 2024-12-30 | 0.323567 |
| 2024-12-31 | 0.310768 |
| 2025-01-01 | 0.301473 |
| 2025-01-02 | 0.301243 |
| 2025-01-03 | 0.310317 |
| 2025-01-04 | 0.312322 |
| 2025-01-05 | 0.311118 |
| 2025-01-06 | 0.313113 |
| 2025-01-07 | 0.320703 |
| 2025-01-08 | 0.323457 |
| 2025-01-09 | 0.330555 |
| 2025-01-10 | 0.338045 |
| 2025-01-11 | 0.339743 |
| 2025-01-12 | 0.338869 |
| 2025-01-13 | 0.341103 |
| 2025-01-14 | 0.338296 |
| 2025-01-15 | 0.338191 |
| 2025-01-16 | 0.338043 |
| 2025-01-17 | 0.336076 |
| 2025-01-18 | 0.33658 |
| 2025-01-19 | 0.336078 |
| 2025-01-20 | 0.333529 |
| 2025-01-21 | 0.337265 |
| 2025-01-22 | 0.34005 |
| 2025-01-23 | 0.34282 |
| 2025-01-24 | 0.337208 |
| 2025-01-25 | 0.343802 |
| 2025-01-26 | 0.343824 |
| 2025-01-27 | 0.342556 |
| 2025-01-28 | 0.347932 |
| 2025-01-29 | 0.344586 |
| 2025-01-30 | 0.339502 |
| 2025-01-31 | 0.341143 |
| 2025-02-01 | 0.342811 |
| 2025-02-02 | 0.34322 |
| 2025-02-03 | 0.342067 |
| 2025-02-04 | 0.338868 |
| 2025-02-05 | 0.33335 |
| 2025-02-06 | 0.345691 |
| 2025-02-07 | 0.347679 |
| 2025-02-08 | 0.349515 |
| 2025-02-09 | 0.349007 |
| 2025-02-10 | 0.346868 |
| 2025-02-11 | 0.353064 |
| 2025-02-12 | 0.353308 |
| 2025-02-13 | 0.360706 |
| 2025-02-14 | 0.375761 |
| 2025-02-15 | 0.370263 |
| 2025-02-16 | 0.369721 |
| 2025-02-17 | 0.37078 |
| 2025-02-18 | 0.368475 |
| 2025-02-19 | 0.36762 |
| 2025-02-20 | 0.375017 |
| 2025-02-21 | 0.379121 |
| 2025-02-22 | 0.377862 |
| 2025-02-23 | 0.379351 |
| 2025-02-24 | 0.377612 |
| 2025-02-25 | 0.383875 |
| 2025-02-26 | 0.389655 |
| 2025-02-27 | 0.390367 |
| 2025-02-28 | 0.389988 |
| 2025-03-01 | 0.383264 |
| 2025-03-02 | 0.383069 |
| 2025-03-03 | 0.384579 |
| 2025-03-04 | 0.375865 |
| 2025-03-05 | 0.375424 |
| 2025-03-06 | 0.373143 |
| 2025-03-07 | 0.377576 |
| 2025-03-08 | 0.374394 |
| 2025-03-09 | 0.37894 |
| 2025-03-10 | 0.38019 |
| 2025-03-11 | 0.38569 |
| 2025-03-12 | 0.396168 |
| 2025-03-13 | 0.388584 |
| 2025-03-14 | 0.390457 |
| 2025-03-15 | 0.392542 |
| 2025-03-16 | 0.393985 |
| 2025-03-17 | 0.392756 |
| 2025-03-18 | 0.398989 |
| 2025-03-19 | 0.405094 |
| 2025-03-20 | 0.402586 |
| 2025-03-21 | 0.398748 |
| 2025-03-22 | 0.401119 |
| 2025-03-23 | 0.403507 |
| 2025-03-25 | 0.403685 |
| 2025-03-26 | 0.401821 |
| 2025-03-27 | 0.402434 |
| 2025-03-28 | 0.402121 |
| 2025-03-29 | 0.40018 |
| 2025-03-30 | 0.399201 |
| 2025-03-31 | 0.399932 |
| 2025-04-01 | 0.407752 |
| 2025-04-02 | 0.40437 |
| 2025-04-03 | 0.406987 |
| 2025-04-04 | 0.406837 |
| 2025-04-05 | 0.407276 |
| 2025-04-06 | 0.407123 |
| 2025-04-07 | 0.406767 |
| 2025-04-08 | 0.40279 |
| 2025-04-09 | 0.401614 |
| 2025-04-10 | 0.396219 |
| 2025-04-11 | 0.398356 |
| 2025-04-12 | 0.402336 |
| 2025-04-13 | 0.402581 |
| 2025-04-14 | 0.401465 |
| 2025-04-15 | 0.40824 |
| 2025-04-16 | 0.398719 |
| 2025-04-17 | 0.400616 |
| 2025-04-18 | 0.40765 |
| 2025-04-19 | 0.406808 |
| 2025-04-20 | 0.408672 |
| 2025-04-21 | 0.406245 |
| 2025-04-22 | 0.408415 |
| 2025-04-23 | 0.40913 |
| 2025-04-24 | 0.402647 |
| 2025-04-25 | 0.403101 |
| 2025-04-26 | 0.406722 |
| 2025-04-27 | 0.405547 |
| 2025-04-28 | 0.405914 |
| 2025-04-29 | 0.405059 |
| 2025-04-30 | 0.40735 |
| 2025-05-01 | 0.408517 |
| 2025-05-02 | 0.402226 |
| 2025-05-03 | 0.399866 |
| 2025-05-04 | 0.400207 |
| 2025-05-05 | 0.3975 |
| 2025-05-06 | 0.404587 |
| 2025-05-08 | 0.407234 |
| 2025-05-09 | 0.399891 |
| 2025-05-10 | 0.399708 |
| 2025-05-11 | 0.400222 |
| 2025-05-12 | 0.400841 |
| 2025-05-13 | 0.410762 |
| 2025-05-14 | 0.416356 |
| 2025-05-15 | 0.414487 |
| 2025-05-17 | 0.411598 |
| 2025-05-18 | 0.410699 |
| 2025-05-19 | 0.40795 |
| 2025-05-20 | 0.410131 |
| 2025-05-21 | 0.406384 |
| 2025-05-22 | 0.410844 |
| 2025-05-23 | 0.408288 |
| 2025-05-24 | 0.408917 |
| 2025-05-25 | 0.409387 |
| 2025-05-26 | 0.409013 |
| 2025-05-27 | 0.410881 |
| 2025-05-28 | 0.406987 |
| 2025-05-29 | 0.409746 |
| 2025-05-30 | 0.424024 |
| 2025-05-31 | 0.422685 |
| 2025-06-01 | 0.422904 |
| 2025-06-02 | 0.414808 |
| 2025-06-03 | 0.412554 |
| 2025-06-04 | 0.414314 |
| 2025-06-05 | 0.41026 |
| 2025-06-06 | 0.418674 |
| 2025-06-07 | 0.416132 |
| 2025-06-08 | 0.415033 |
| 2025-06-09 | 0.416306 |
| 2025-06-10 | 0.412935 |
| 2025-06-11 | 0.416915 |
| 2025-06-12 | 0.407653 |
| 2025-06-13 | 0.405658 |
| 2025-06-14 | 0.406358 |
| 2025-06-15 | 0.406061 |
| 2025-06-16 | 0.40707 |
| 2025-06-17 | 0.413983 |
| 2025-06-18 | 0.415191 |
| 2025-06-19 | 0.41742 |
| 2025-06-20 | 0.419507 |
| 2025-06-21 | 0.418043 |
| 2025-06-22 | 0.418601 |
| 2025-06-23 | 0.419846 |
| 2025-06-24 | 0.416738 |
| 2025-06-25 | 0.417039 |
| 2025-06-26 | 0.415153 |
| 2025-06-27 | 0.414427 |
| 2025-06-28 | 0.415492 |
| 2025-06-29 | 0.414917 |
| 2025-06-30 | 0.413742 |
| 2025-07-01 | 0.413836 |
| 2025-07-02 | 0.413329 |
| 2025-07-03 | 0.410574 |
| 2025-07-04 | 0.40884 |
| 2025-07-05 | 0.411424 |
| 2025-07-06 | 0.411219 |
| 2025-07-07 | 0.414166 |
| 2025-07-08 | 0.41349 |
| 2025-07-09 | 0.417267 |
| 2025-07-10 | 0.417277 |
| 2025-07-11 | 0.419164 |
| 2025-07-12 | 0.416118 |
| 2025-07-13 | 0.41648 |
| 2025-07-14 | 0.415452 |
| 2025-07-15 | 0.416192 |
| 2025-07-16 | 0.417286 |
| 2025-07-17 | 0.416533 |
| 2025-07-18 | 0.414831 |
| 2025-07-19 | 0.412695 |
| 2025-07-20 | 0.412778 |
| 2025-07-21 | 0.41084 |
| 2025-07-22 | 0.412214 |
| 2025-07-23 | 0.40967 |
| 2025-07-24 | 0.411576 |
| 2025-07-25 | 0.407935 |
| 2025-07-26 | 0.40774 |
| 2025-07-27 | 0.407597 |
| 2025-07-28 | 0.407845 |
| 2025-07-29 | 0.399478 |
| 2025-07-30 | 0.400982 |
| 2025-07-31 | 0.403328 |
| 2025-08-01 | 0.406603 |
| 2025-08-02 | 0.404856 |
| 2025-08-03 | 0.406612 |
| 2025-08-04 | 0.407125 |
| 2025-08-05 | 0.406669 |
| 2025-08-06 | 0.404928 |
| 2025-08-07 | 0.403972 |
| 2025-08-08 | 0.408544 |
| 2025-08-09 | 0.404451 |
| 2025-08-10 | 0.404553 |
| 2025-08-11 | 0.406835 |
| 2025-08-12 | 0.407807 |
| 2025-08-13 | 0.405807 |
| 2025-08-14 | 0.407431 |
| 2025-08-15 | 0.406651 |
| 2025-08-16 | 0.404897 |
| 2025-08-17 | 0.404973 |
| 2025-08-18 | 0.404986 |
| 2025-08-19 | 0.404048 |
| 2025-08-20 | 0.40303 |
| 2025-08-21 | 0.40529 |
| 2025-08-22 | 0.404974 |
| 2025-08-23 | 0.403852 |
| 2025-08-24 | 0.403813 |
| 2025-08-25 | 0.404648 |
| 2025-08-26 | 0.402109 |
| 2025-08-27 | 0.403412 |
| 2025-08-28 | 0.40197 |
| 2025-08-29 | 0.402681 |
| 2025-08-30 | 0.403025 |
| 2025-08-31 | 0.403587 |
| 2025-09-01 | 0.401616 |
| 2025-09-02 | 0.401325 |
| 2025-09-03 | 0.401175 |
| 2025-09-04 | 0.398852 |
| 2025-09-05 | 0.395806 |
| 2025-09-06 | 0.395104 |
| 2025-09-07 | 0.39484 |
| 2025-09-08 | 0.390759 |
| 2025-09-09 | 0.384207 |
| 2025-09-10 | 0.379704 |
| 2025-09-11 | 0.376627 |
| 2025-09-13 | 0.377955 |
| 2025-09-14 | 0.377505 |
| 2025-09-15 | 0.38178 |
| 2025-09-16 | 0.382408 |
| 2025-09-17 | 0.381734 |
| 2025-09-18 | 0.379334 |
| 2025-09-19 | 0.382812 |
| 2025-09-20 | 0.381236 |
| 2025-09-21 | 0.381633 |
| 2025-09-22 | 0.379972 |
| 2025-09-23 | 0.381019 |
| 2025-09-24 | 0.382891 |
| 2025-09-25 | 0.384085 |
| 2025-09-26 | 0.384286 |
| 2025-09-27 | 0.38597 |
| 2025-09-28 | 0.386335 |
| 2025-09-29 | 0.387038 |
| 2025-09-30 | 0.390471 |
| 2025-10-01 | 0.3921 |
| 2025-10-02 | 0.392157 |
| 2025-10-03 | 0.39472 |
| 2025-10-04 | 0.393123 |
| 2025-10-05 | 0.393834 |
| 2025-10-06 | 0.394199 |
| 2025-10-07 | 0.391536 |
| 2025-10-08 | 0.39421 |
| 2025-10-09 | 0.399613 |
| 2025-10-10 | 0.402857 |
| 2025-10-11 | 0.401037 |
| 2025-10-12 | 0.400839 |
| 2025-10-13 | 0.40112 |
| 2025-10-14 | 0.405237 |
| 2025-10-15 | 0.409619 |
| 2025-10-16 | 0.413765 |
| 2025-10-17 | 0.407779 |
| 2025-10-18 | 0.403481 |
| 2025-10-19 | 0.403473 |
| 2025-10-20 | 0.402916 |
| 2025-10-21 | 0.405596 |
| 2025-10-22 | 0.404213 |
| 2025-10-23 | 0.402504 |
| 2025-10-24 | 0.403043 |
| 2025-10-25 | 0.410389 |
| 2025-10-26 | 0.409173 |
| 2025-10-27 | 0.409485 |
| 2025-10-28 | 0.40966 |
| 2025-10-29 | 0.407499 |
| 2025-10-30 | 0.406196 |
| 2025-10-31 | 0.404471 |
| 2025-11-01 | 0.401326 |
| 2025-11-02 | 0.400365 |
| 2025-11-03 | 0.401293 |
| 2025-11-04 | 0.403001 |
| 2025-11-05 | 0.401509 |
| 2025-11-06 | 0.39769 |
| 2025-11-07 | 0.398045 |
| 2025-11-08 | 0.399773 |
| 2025-11-09 | 0.39997 |
| 2025-11-10 | 0.399081 |
| 2025-11-11 | 0.399163 |
| 2025-11-12 | 0.400937 |
| 2025-11-13 | 0.397566 |
| 2025-11-14 | 0.401504 |
| 2025-11-15 | 0.401076 |
| 2025-11-16 | 0.400775 |
| 2025-11-17 | 0.401129 |
| 2025-11-18 | 0.399153 |
| 2025-11-19 | 0.400085 |
| 2025-11-20 | 0.402566 |
| 2025-11-21 | 0.405335 |
| 2025-11-22 | 0.409698 |
| 2025-11-23 | 0.410108 |
| 2025-11-24 | 0.409806 |
| 2025-11-25 | 0.411665 |
| 2025-11-26 | 0.408444 |
| 2025-11-27 | 0.410535 |
| 2025-11-28 | 0.413028 |
| 2025-11-29 | 0.414852 |
| 2025-11-30 | 0.414183 |
| 2025-12-01 | 0.411269 |
| 2025-12-02 | 0.411922 |
| 2025-12-03 | 0.411943 |
| 2025-12-04 | 0.413276 |
| 2025-12-05 | 0.413244 |
| 2025-12-06 | 0.416811 |
| 2025-12-07 | 0.417546 |
| 2025-12-08 | 0.414392 |
| 2025-12-09 | 0.415446 |
| 2025-12-11 | 0.403412 |
| 2025-12-12 | 0.393009 |
| 2025-12-13 | 0.3953 |
| 2025-12-14 | 0.394788 |
| 2025-12-15 | 0.395517 |
| 2025-12-16 | 0.395955 |
| 2025-12-17 | 0.398674 |
| 2025-12-18 | 0.39083 |
| 2025-12-19 | 0.394147 |
| 2025-12-20 | 0.389938 |
| 2025-12-21 | 0.390066 |
| 2025-12-22 | 0.385274 |
| 2025-12-23 | 0.394829 |
| 2025-12-24 | 0.397847 |
| 2025-12-25 | 0.394873 |
| 2025-12-26 | 0.394392 |
| 2025-12-27 | 0.394362 |
| 2025-12-28 | 0.398218 |
| 2025-12-29 | 0.400382 |
| 2025-12-30 | 0.400178 |
| 2025-12-31 | 0.398453 |
| 2026-01-01 | 0.398739 |
| 2026-01-02 | 0.398103 |
| 2026-01-03 | 0.391869 |
| 2026-01-04 | 0.391951 |
| 2026-01-05 | 0.38907 |
| 2026-01-06 | 0.386557 |
| 2026-01-07 | 0.389187 |
| 2026-01-08 | 0.392025 |
| 2026-01-09 | 0.391514 |
| 2026-01-10 | 0.395888 |
| 2026-01-11 | 0.397114 |
| 2026-01-12 | 0.393353 |
| 2026-01-13 | 0.40186 |
| 2026-01-14 | 0.399871 |
| 2026-01-15 | 0.39995 |
| 2026-01-16 | 0.401406 |
| 2026-01-17 | 0.404072 |
| 2026-01-18 | 0.403419 |
| 2026-01-19 | 0.401619 |
| 2026-01-20 | 0.401 |
| 2026-01-21 | 0.398043 |
| 2026-01-22 | 0.407111 |
| 2026-01-23 | 0.410177 |
| 2026-01-24 | 0.410477 |
| 2026-01-25 | 0.410082 |
| 2026-01-26 | 0.412535 |
| 2026-01-27 | 0.405702 |
| 2026-01-28 | 0.407211 |
| 2026-01-29 | 0.407602 |
| 2026-01-30 | 0.413699 |
| 2026-01-31 | 0.413311 |
| 2026-02-01 | 0.414421 |
| 2026-02-02 | 0.414966 |
| 2026-02-03 | 0.411563 |
| 2026-02-04 | 0.410823 |
| 2026-02-05 | 0.414129 |
| 2026-02-06 | 0.41174 |
| 2026-02-07 | 0.410391 |
| 2026-02-08 | 0.410186 |
| 2026-02-09 | 0.405128 |
| 2026-02-10 | 0.405621 |
| 2026-02-11 | 0.402463 |
| 2026-02-12 | 0.402091 |
| 2026-02-13 | 0.402391 |
| 2026-02-14 | 0.407338 |
| 2026-02-15 | 0.404995 |
| 2026-02-16 | 0.404538 |
| 2026-02-17 | 0.407819 |
| 2026-02-18 | 0.409286 |
| 2026-02-19 | 0.406993 |
| 2026-02-20 | 0.406433 |
| 2026-02-21 | 0.40521 |
| 2026-02-22 | 0.405304 |
| 2026-02-23 | 0.405464 |
| 2026-02-24 | 0.404277 |
| 2026-02-25 | 0.405881 |
| 2026-02-26 | 0.404923 |
| 2026-02-27 | 0.404268 |
| 2026-02-28 | 0.40321 |
| 2026-03-01 | 0.402763 |
| 2026-03-02 | 0.407457 |
| 2026-03-03 | 0.410099 |
| 2026-03-04 | 0.405484 |
| 2026-03-05 | 0.406699 |
| 2026-03-06 | 0.406423 |
| 2026-03-07 | 0.401841 |
| 2026-03-08 | 0.403523 |
| 2026-03-09 | 0.40275 |
| 2026-03-10 | 0.403523 |
| 2026-03-11 | 0.401874 |
| 2026-03-12 | 0.403419 |
| 2026-03-13 | 0.405118 |
| 2026-03-14 | 0.404944 |
| 2026-03-15 | 0.403539 |
| 2026-03-16 | 0.401718 |
| 2026-03-17 | 0.396593 |
| 2026-03-18 | 0.39655 |
| 2026-03-19 | 0.392441 |
| 2026-03-20 | 0.380266 |
| 2026-03-21 | 0.397114 |
| 2026-03-22 | 0.393845 |
| 2026-03-23 | 0.383413 |
| 2026-03-24 | 0.398249 |
| 2026-03-25 | 0.404743 |
| 2026-03-26 | 0.406176 |
| 2026-03-27 | 0.404913 |
| 2026-03-28 | 0.403593 |
| 2026-03-29 | 0.403817 |
| 2026-03-30 | 0.403063 |
| 2026-03-31 | 0.402956 |
| 2026-04-01 | 0.399865 |
| 2026-04-02 | 0.407916 |
| 2026-04-03 | 0.407089 |
| 2026-04-04 | 0.406969 |
| 2026-04-05 | 0.408264 |
| 2026-04-06 | 0.40597 |
| 2026-04-07 | 0.408471 |
| 2026-04-08 | 0.406362 |
| 2026-04-09 | 0.408591 |
| 2026-04-10 | 0.413531 |
| 2026-04-11 | 0.416365 |
| 2026-04-12 | 0.418055 |
| 2026-04-13 | 0.417607 |
| 2026-04-14 | 0.420681 |
| 2026-04-15 | 0.425801 |
| 2026-04-16 | 0.423681 |
| 2026-04-17 | 0.419971 |
| 2026-04-18 | 0.421352 |
| 2026-04-19 | 0.420428 |
| 2026-04-20 | 0.420591 |
| 2026-04-21 | 0.42743 |
| 2026-04-22 | 0.428682 |
| 2026-04-23 | 0.430827 |
| 2026-04-24 | 0.426675 |
| 2026-04-25 | 0.430068 |
| 2026-04-26 | 0.429972 |
| 2026-04-27 | 0.429228 |
| 2026-04-28 | 0.434786 |
| 2026-04-29 | 0.433534 |
| 2026-04-30 | 0.435399 |
| 2026-05-01 | 0.433888 |
| 2026-05-02 | 0.43354 |
| 2026-05-03 | 0.433263 |
| 2026-05-04 | 0.4351 |
| 2026-05-05 | 0.435187 |
| 2026-05-06 | 0.4263 |
| 2026-05-07 | 0.430035 |
| 2026-05-08 | 0.431648 |
| 2026-05-09 | 0.433769 |
| 2026-05-10 | 0.434251 |
| 2026-05-11 | 0.435201 |
| 2026-05-12 | 0.440215 |
| 2026-05-14 | 0.43884 |
| 2026-05-15 | 0.446001 |
| 2026-05-16 | 0.448569 |
| 2026-05-17 | 0.447955 |
| 2026-05-18 | 0.447692 |
| 2026-05-19 | 0.450639 |
| 2026-05-20 | 0.457337 |
| 2026-05-21 | 0.458236 |
| 2026-05-23 | 0.456956 |
| 2026-05-24 | 0.455912 |
| 2026-05-25 | 0.455445 |
| 2026-05-26 | 0.456126 |
| 2026-05-27 | 0.45365 |
| 2026-05-28 | 0.460956 |
| 2026-05-29 | 0.458904 |
| 2026-05-30 | 0.457614 |
| 2026-05-31 | 0.457551 |
| 2026-06-01 | 0.456959 |
| 2026-06-02 | 0.452607 |
| 2026-06-03 | 0.447062 |
| 2026-06-04 | 0.442262 |
| 2026-06-05 | 0.444581 |
| 2026-06-06 | 0.445315 |
| 2026-06-09 | 0.449808 |
| 2026-06-10 | 0.45774 |
| 2026-06-11 | 0.456096 |
| 2026-06-12 | 0.454953 |
| 2026-06-13 | 0.451616 |
| 2026-06-14 | 0.451129 |
| 2026-06-15 | 0.450717 |
| 2026-06-16 | 0.448934 |
| 2026-06-17 | 0.449882 |
| 2026-06-18 | 0.449409 |
| 2026-06-19 | 0.449644 |
| 2026-06-20 | 0.449925 |
| 2026-06-21 | 0.450208 |
| 2026-06-22 | 0.449959 |
| 2026-06-23 | 0.447267 |
| 2026-06-24 | 0.44865 |
| 2026-06-25 | 0.445936 |
| 2026-06-26 | 0.443851 |
| 2026-06-27 | 0.429014 |
| 2026-06-28 | 0.422777 |
| 2026-06-29 | 0.427113 |
| 2026-06-30 | 0.431452 |
| 2026-07-01 | 0.424205 |
| 2026-07-02 | 0.429867 |
| 2026-07-03 | 0.427517 |
| 2026-07-04 | 0.430641 |
| 2026-07-05 | 0.430778 |
| 2026-07-06 | 0.432462 |
| 2026-07-07 | 0.431274 |
| 2026-07-08 | 0.437375 |
| 2026-07-09 | 0.435348 |
| 2026-07-10 | 0.438264 |
| 2026-07-11 | 0.431882 |
| 2026-07-12 | 0.434836 |
| 2026-07-13 | 0.434649 |
| 2026-07-14 | 0.437354 |
| 2026-07-15 | 0.434331 |
| 2026-07-16 | 0.433214 |
| 2026-07-17 | 0.4307 |
| 2026-07-18 | 0.430469 |
| 2026-07-19 | 0.429588 |
| 2026-07-20 | 0.429591 |
| 2026-07-21 | 0.428713 |
| 2026-07-22 | 0.431853 |
| 2026-07-23 | 0.431028 |
| 2026-07-24 | 0.430056 |
| 2026-07-25 | 0.4316 |
| 2026-07-26 | 0.431169 |
| 2026-07-27 | 0.430401 |
| 2026-07-28 | 0.431126 |
| 2026-07-29 | 0.425881 |
| 2026-07-30 | 0.420209 |
| 2026-07-31 | 0.41969 |
| 2026-08-01 | 0.421643 |
| 2026-08-02 | 0.421695 |
| 2026-08-03 | 0.420022 |
| 2026-08-04 | 0.4146 |
| 2026-08-05 | 0.411296 |
| 2026-08-06 | 0.408314 |
| 2026-08-07 | 0.398259 |
| 2026-08-08 | 0.402792 |
| 2026-08-09 | 0.404487 |
| 2026-08-10 | 0.404279 |
| 2026-08-11 | 0.401233 |
| 2026-08-12 | 0.400913 |
| 2026-08-13 | 0.399507 |
| 2026-08-14 | 0.398699 |
| 2026-08-15 | 0.393288 |
| 2026-08-16 | 0.394695 |
| 2026-08-17 | 0.393518 |
| 2026-08-18 | 0.388809 |
| 2026-08-20 | 0.391889 |
| 2026-08-21 | 0.394651 |
| 2026-08-22 | 0.394518 |
| 2026-08-23 | 0.395179 |
| 2026-08-24 | 0.394984 |
| 2026-08-25 | 0.390253 |
| 2026-08-26 | 0.391355 |
| 2026-08-27 | 0.385092 |
| 2026-08-28 | 0.385574 |
| 2026-08-29 | 0.384669 |
| 2026-08-30 | 0.384771 |
| 2026-08-31 | 0.38577 |
| 2026-09-01 | 0.38537 |
| 2026-09-02 | 0.382668 |
| 2026-09-03 | 0.377846 |
| 2026-09-04 | 0.379885 |
| 2026-09-05 | 0.383569 |
| 2026-09-06 | 0.380291 |
| 2026-09-07 | 0.379802 |
| 2026-09-08 | 0.381674 |
| 2026-09-09 | 0.382946 |
| 2026-09-10 | 0.388196 |
| 2026-09-11 | 0.393817 |
| 2026-09-12 | 0.392846 |
| 2026-09-13 | 0.39254 |
| 2026-09-14 | 0.393332 |
| 2026-09-15 | 0.393969 |
| 2026-09-16 | 0.394908 |
| 2026-09-17 | 0.395404 |
| 2026-09-18 | 0.394737 |
| 2026-09-19 | 0.39484 |
| 2026-09-20 | 0.396085 |
| 2026-09-21 | 0.394879 |
| 2026-09-22 | 0.395658 |
| 2026-09-23 | 0.394908 |
| 2026-09-24 | 0.394626 |
| 2026-09-25 | 0.39223 |
| 2026-09-26 | 0.395848 |
| 2026-09-27 | 0.396236 |
| 2026-09-28 | 0.397841 |
| 2026-09-30 | 0.400819 |
| 2026-10-02 | 0.402974 |
| 2026-10-03 | 0.400734 |
| 2026-10-05 | 0.401801 |
| 2026-10-06 | 0.395749 |
| 2026-10-07 | 0.397497 |
| 2026-10-08 | 0.393986 |
| 2026-10-09 | 0.394532 |
| 2026-10-10 | 0.393541 |
| 2026-10-11 | 0.394062 |
| 2026-10-12 | 0.394554 |
| 2026-10-13 | 0.400276 |
| 2026-10-14 | 0.400342 |
| 2026-10-15 | 0.400999 |
| 2026-10-16 | 0.398949 |
| 2026-10-17 | 0.404961 |
| 2026-10-18 | 0.397911 |
| 2026-10-19 | 0.398386 |
| 2026-10-20 | 0.405896 |
High
0.46096
Low
0.30124
Average
0.39627
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/THB API questions
How do I get the RUB/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/THB rate in rates.THB.
How far back does RUB/THB historical data go?
Daily RUB/THB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.