RUB to SYP exchange rate API
Russian Ruble to Syrian Pound · quoted 2026-10-26
161.8538
▲ +13.73% over 5Y
1 RUB = 161.8538 SYP · 1 SYP = 0.006178 RUB · Get this rate via the API
1 RUB buys 161.8538 SYP as of 2026-10-26, so 1 SYP buys 0.006178 RUB. Over the last 5 years, RUB/SYP traded between 1.2841 and 167.8984, averaged 110.1711 and rose 13.73%. The API holds daily RUB/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 142.318114 |
| 2024-08-27 | 141.352546 |
| 2024-08-29 | 142.063149 |
| 2024-08-30 | 141.940876 |
| 2024-08-31 | 143.598029 |
| 2024-09-01 | 143.37649 |
| 2024-09-02 | 142.103315 |
| 2024-09-03 | 144.468262 |
| 2024-09-04 | 147.328176 |
| 2024-09-05 | 148.587041 |
| 2024-09-06 | 147.207377 |
| 2024-09-09 | 144.253729 |
| 2024-09-10 | 143.57577 |
| 2024-09-11 | 142.882042 |
| 2024-09-13 | 145.75209 |
| 2024-09-15 | 144.373193 |
| 2024-09-16 | 142.882982 |
| 2024-09-18 | 142.253255 |
| 2024-09-20 | 141.050332 |
| 2024-09-22 | 140.76635 |
| 2024-09-23 | 140.306436 |
| 2024-09-25 | 140.710685 |
| 2024-09-27 | 140.395575 |
| 2024-09-29 | 139.373307 |
| 2024-09-30 | 138.132745 |
| 2024-10-02 | 137.471484 |
| 2024-10-03 | 135.925 |
| 2024-10-04 | 137.216758 |
| 2024-10-05 | 136.95574 |
| 2024-10-06 | 136.872524 |
| 2024-10-07 | 136.029325 |
| 2024-10-08 | 135.20083 |
| 2024-10-09 | 134.385776 |
| 2024-10-10 | 133.931746 |
| 2024-10-11 | 134.580914 |
| 2024-10-12 | 135.883977 |
| 2024-10-13 | 135.693336 |
| 2024-10-14 | 135.08392 |
| 2024-10-15 | 136.622546 |
| 2024-10-16 | 134.124075 |
| 2024-10-17 | 133.593834 |
| 2024-10-18 | 133.756872 |
| 2024-10-19 | 135.605008 |
| 2024-10-20 | 136.404446 |
| 2024-10-21 | 135.59091 |
| 2024-10-22 | 134.330555 |
| 2024-10-23 | 135.800969 |
| 2024-10-24 | 135.556435 |
| 2024-10-25 | 135.093484 |
| 2024-10-26 | 134.59698 |
| 2024-10-27 | 133.745196 |
| 2024-10-28 | 133.659088 |
| 2024-10-29 | 133.813378 |
| 2024-10-30 | 133.343769 |
| 2024-10-31 | 134.155752 |
| 2024-11-01 | 133.534896 |
| 2024-11-02 | 132.335061 |
| 2024-11-03 | 132.709181 |
| 2024-11-04 | 132.88086 |
| 2024-11-05 | 132.086667 |
| 2024-11-06 | 132.667961 |
| 2024-11-07 | 133.732605 |
| 2024-11-08 | 132.684425 |
| 2024-11-09 | 133.321461 |
| 2024-11-10 | 133.196468 |
| 2024-11-11 | 133.179109 |
| 2024-11-12 | 133.754463 |
| 2024-11-13 | 132.552252 |
| 2024-11-14 | 131.992945 |
| 2024-11-15 | 130.667834 |
| 2024-11-16 | 130.178458 |
| 2024-11-17 | 130.020053 |
| 2024-11-18 | 130.110715 |
| 2024-11-19 | 130.316079 |
| 2024-11-20 | 129.289894 |
| 2024-11-21 | 129.391436 |
| 2024-11-22 | 128.350587 |
| 2024-11-23 | 124.689429 |
| 2024-11-24 | 124.710874 |
| 2024-11-25 | 125.558125 |
| 2024-11-26 | 125.032072 |
| 2024-11-27 | 123.245291 |
| 2024-11-28 | 114.907457 |
| 2024-11-29 | 120.610822 |
| 2024-11-30 | 122.123416 |
| 2024-12-01 | 120.774146 |
| 2024-12-02 | 121.063239 |
| 2024-12-03 | 122.077535 |
| 2024-12-04 | 123.825385 |
| 2024-12-05 | 123.822137 |
| 2024-12-06 | 128.729564 |
| 2024-12-07 | 129.427226 |
| 2024-12-08 | 129.63802 |
| 2024-12-09 | 129.886429 |
| 2024-12-10 | 130.138819 |
| 2024-12-11 | 126.329046 |
| 2024-12-12 | 122.906824 |
| 2024-12-13 | 123.860431 |
| 2024-12-14 | 124.463713 |
| 2024-12-15 | 124.422845 |
| 2024-12-16 | 126.062561 |
| 2024-12-17 | 125.50087 |
| 2024-12-18 | 125.343765 |
| 2024-12-19 | 124.212752 |
| 2024-12-20 | 125.624502 |
| 2024-12-21 | 126.29845 |
| 2024-12-22 | 126.26995 |
| 2024-12-23 | 125.804936 |
| 2024-12-24 | 128.442045 |
| 2024-12-25 | 130.114445 |
| 2024-12-26 | 130.020433 |
| 2024-12-27 | 130.028147 |
| 2024-12-28 | 122.977809 |
| 2024-12-29 | 124.890468 |
| 2024-12-30 | 123.283873 |
| 2024-12-31 | 117.665578 |
| 2025-01-01 | 114.406065 |
| 2025-01-02 | 114.339876 |
| 2025-01-03 | 117.13455 |
| 2025-01-04 | 117.730511 |
| 2025-01-05 | 117.396356 |
| 2025-01-06 | 118.448579 |
| 2025-01-07 | 120.949252 |
| 2025-01-08 | 121.232476 |
| 2025-01-09 | 124.250909 |
| 2025-01-10 | 127.157385 |
| 2025-01-11 | 127.324993 |
| 2025-01-12 | 127.164251 |
| 2025-01-13 | 127.533123 |
| 2025-01-14 | 126.537187 |
| 2025-01-15 | 126.644752 |
| 2025-01-16 | 126.847507 |
| 2025-01-17 | 126.786762 |
| 2025-01-18 | 127.266635 |
| 2025-01-19 | 126.847124 |
| 2025-01-20 | 126.596794 |
| 2025-01-21 | 128.727847 |
| 2025-01-22 | 130.672626 |
| 2025-01-23 | 130.998814 |
| 2025-01-24 | 130.175098 |
| 2025-01-25 | 133.062553 |
| 2025-01-26 | 132.941058 |
| 2025-01-27 | 132.47646 |
| 2025-01-28 | 133.523482 |
| 2025-01-29 | 132.672305 |
| 2025-01-30 | 131.004276 |
| 2025-01-31 | 132.029582 |
| 2025-02-01 | 131.904998 |
| 2025-02-02 | 131.90428 |
| 2025-02-03 | 130.811383 |
| 2025-02-04 | 130.336847 |
| 2025-02-05 | 129.107303 |
| 2025-02-06 | 132.839545 |
| 2025-02-07 | 134.317383 |
| 2025-02-08 | 134.152145 |
| 2025-02-09 | 134.03604 |
| 2025-02-10 | 133.004318 |
| 2025-02-11 | 134.560705 |
| 2025-02-12 | 134.694203 |
| 2025-02-13 | 138.324467 |
| 2025-02-14 | 145.272825 |
| 2025-02-15 | 142.774806 |
| 2025-02-16 | 142.691222 |
| 2025-02-17 | 142.98669 |
| 2025-02-18 | 142.100838 |
| 2025-02-19 | 141.855765 |
| 2025-02-20 | 145.073341 |
| 2025-02-21 | 146.618548 |
| 2025-02-22 | 146.392298 |
| 2025-02-23 | 146.91244 |
| 2025-02-24 | 146.539549 |
| 2025-02-25 | 148.082278 |
| 2025-02-26 | 150.135863 |
| 2025-02-27 | 149.700437 |
| 2025-02-28 | 148.423612 |
| 2025-03-01 | 145.531307 |
| 2025-03-02 | 145.481383 |
| 2025-03-03 | 146.613245 |
| 2025-03-04 | 144.994 |
| 2025-03-05 | 144.950756 |
| 2025-03-06 | 143.897925 |
| 2025-03-07 | 145.956959 |
| 2025-03-08 | 144.468741 |
| 2025-03-09 | 146.011662 |
| 2025-03-10 | 146.268241 |
| 2025-03-11 | 148.477147 |
| 2025-03-12 | 152.144956 |
| 2025-03-13 | 149.234151 |
| 2025-03-14 | 150.7996 |
| 2025-03-15 | 151.958721 |
| 2025-03-16 | 152.303089 |
| 2025-03-17 | 151.869282 |
| 2025-03-18 | 154.55453 |
| 2025-03-19 | 156.639481 |
| 2025-03-20 | 154.844207 |
| 2025-03-21 | 153.14187 |
| 2025-03-22 | 154.383518 |
| 2025-03-23 | 154.787254 |
| 2025-03-25 | 155.078844 |
| 2025-03-26 | 153.773627 |
| 2025-03-27 | 154.483993 |
| 2025-03-28 | 153.976649 |
| 2025-03-29 | 153.336011 |
| 2025-03-30 | 153.059617 |
| 2025-03-31 | 153.208094 |
| 2025-04-01 | 155.22187 |
| 2025-04-02 | 153.797645 |
| 2025-04-03 | 154.347883 |
| 2025-04-04 | 154.765727 |
| 2025-04-05 | 153.97083 |
| 2025-04-06 | 153.874431 |
| 2025-04-07 | 153.252806 |
| 2025-04-08 | 150.964827 |
| 2025-04-09 | 151.331621 |
| 2025-04-10 | 151.208379 |
| 2025-04-11 | 154.353119 |
| 2025-04-12 | 156.309242 |
| 2025-04-13 | 156.164786 |
| 2025-04-14 | 155.557326 |
| 2025-04-15 | 158.065928 |
| 2025-04-16 | 156.075167 |
| 2025-04-17 | 156.531088 |
| 2025-04-18 | 158.584871 |
| 2025-04-19 | 158.294864 |
| 2025-04-20 | 159.081345 |
| 2025-04-21 | 159.428287 |
| 2025-04-22 | 159.776474 |
| 2025-04-23 | 159.427636 |
| 2025-04-24 | 156.563491 |
| 2025-04-25 | 156.264959 |
| 2025-04-26 | 157.788041 |
| 2025-04-27 | 157.358895 |
| 2025-04-28 | 157.117378 |
| 2025-04-29 | 157.494098 |
| 2025-04-30 | 158.473499 |
| 2025-05-01 | 158.423395 |
| 2025-05-02 | 158.309142 |
| 2025-05-03 | 157.217399 |
| 2025-05-04 | 157.125164 |
| 2025-05-05 | 157.040842 |
| 2025-05-06 | 161.188352 |
| 2025-05-08 | 161.354516 |
| 2025-05-09 | 157.553675 |
| 2025-05-10 | 157.687559 |
| 2025-05-11 | 157.596866 |
| 2025-05-12 | 155.644191 |
| 2025-05-13 | 160.645993 |
| 2025-05-14 | 162.685414 |
| 2025-05-15 | 161.761925 |
| 2025-05-17 | 160.525432 |
| 2025-05-18 | 160.525246 |
| 2025-05-19 | 160.46081 |
| 2025-05-20 | 161.295484 |
| 2025-05-21 | 161.137421 |
| 2025-05-22 | 162.80416 |
| 2025-05-23 | 163.113426 |
| 2025-05-24 | 163.597071 |
| 2025-05-25 | 163.517039 |
| 2025-05-26 | 163.175588 |
| 2025-05-27 | 162.97194 |
| 2025-05-28 | 162.00781 |
| 2025-05-29 | 162.894792 |
| 2025-05-30 | 167.862473 |
| 2025-05-31 | 167.768125 |
| 2025-06-01 | 167.726984 |
| 2025-06-02 | 165.718384 |
| 2025-06-03 | 164.540761 |
| 2025-06-04 | 164.658905 |
| 2025-06-05 | 164.050993 |
| 2025-06-06 | 166.931284 |
| 2025-06-07 | 165.506445 |
| 2025-06-08 | 164.882232 |
| 2025-06-09 | 165.506942 |
| 2025-06-10 | 164.481718 |
| 2025-06-11 | 165.845283 |
| 2025-06-12 | 163.58615 |
| 2025-06-13 | 162.560441 |
| 2025-06-14 | 162.974444 |
| 2025-06-15 | 162.882084 |
| 2025-06-16 | 162.927441 |
| 2025-06-17 | 165.546777 |
| 2025-06-18 | 165.459233 |
| 2025-06-19 | 165.538389 |
| 2025-06-20 | 166.340529 |
| 2025-06-21 | 165.782535 |
| 2025-06-22 | 165.629241 |
| 2025-06-23 | 165.617121 |
| 2025-06-24 | 165.827266 |
| 2025-06-25 | 166.149938 |
| 2025-06-26 | 166.038456 |
| 2025-06-27 | 165.173647 |
| 2025-06-28 | 166.224463 |
| 2025-06-29 | 165.633172 |
| 2025-06-30 | 165.368713 |
| 2025-07-01 | 166.169038 |
| 2025-07-02 | 165.662182 |
| 2025-07-03 | 164.811837 |
| 2025-07-04 | 164.370921 |
| 2025-07-05 | 165.400357 |
| 2025-07-06 | 165.098843 |
| 2025-07-07 | 165.256481 |
| 2025-07-08 | 165.239705 |
| 2025-07-09 | 165.781813 |
| 2025-07-10 | 166.355342 |
| 2025-07-11 | 167.898434 |
| 2025-07-12 | 166.763595 |
| 2025-07-13 | 166.697424 |
| 2025-07-14 | 166.585853 |
| 2025-07-15 | 166.639962 |
| 2025-07-16 | 166.73292 |
| 2025-07-17 | 166.433338 |
| 2025-07-18 | 166.723998 |
| 2025-07-19 | 165.660986 |
| 2025-07-20 | 165.630138 |
| 2025-07-21 | 165.30024 |
| 2025-07-22 | 166.263781 |
| 2025-07-23 | 165.649974 |
| 2025-07-24 | 165.826331 |
| 2025-07-25 | 163.851338 |
| 2025-07-26 | 163.744321 |
| 2025-07-27 | 163.845569 |
| 2025-07-28 | 163.690876 |
| 2025-07-29 | 159.947444 |
| 2025-07-30 | 160.440497 |
| 2025-07-31 | 160.488723 |
| 2025-08-01 | 160.932221 |
| 2025-08-02 | 162.730841 |
| 2025-08-03 | 162.47625 |
| 2025-08-04 | 163.326338 |
| 2025-08-05 | 163.019092 |
| 2025-08-06 | 162.593743 |
| 2025-08-07 | 162.439197 |
| 2025-08-08 | 164.095619 |
| 2025-08-09 | 162.704397 |
| 2025-08-10 | 162.619408 |
| 2025-08-11 | 163.135217 |
| 2025-08-12 | 163.329803 |
| 2025-08-13 | 163.401289 |
| 2025-08-14 | 163.575589 |
| 2025-08-15 | 163.035599 |
| 2025-08-16 | 162.332807 |
| 2025-08-17 | 162.28478 |
| 2025-08-18 | 162.146301 |
| 2025-08-19 | 161.619149 |
| 2025-08-20 | 160.987178 |
| 2025-08-21 | 161.468283 |
| 2025-08-22 | 161.32485 |
| 2025-08-23 | 161.880415 |
| 2025-08-24 | 161.410933 |
| 2025-08-25 | 162.208799 |
| 2025-08-26 | 161.113385 |
| 2025-08-27 | 161.513608 |
| 2025-08-28 | 161.633162 |
| 2025-08-29 | 161.640692 |
| 2025-08-30 | 162.167872 |
| 2025-08-31 | 162.365583 |
| 2025-09-01 | 161.640865 |
| 2025-09-02 | 161.370139 |
| 2025-09-03 | 161.362556 |
| 2025-09-04 | 160.525177 |
| 2025-09-05 | 159.944968 |
| 2025-09-06 | 160.152638 |
| 2025-09-07 | 159.894135 |
| 2025-09-08 | 159.891906 |
| 2025-09-09 | 157.632779 |
| 2025-09-10 | 155.344178 |
| 2025-09-11 | 153.866071 |
| 2025-09-13 | 155.249682 |
| 2025-09-14 | 154.702648 |
| 2025-09-15 | 155.80403 |
| 2025-09-16 | 156.770344 |
| 2025-09-17 | 156.346587 |
| 2025-09-18 | 154.973191 |
| 2025-09-19 | 156.101308 |
| 2025-09-20 | 155.714198 |
| 2025-09-21 | 155.746278 |
| 2025-09-22 | 155.479452 |
| 2025-09-23 | 155.501769 |
| 2025-09-24 | 155.450288 |
| 2025-09-25 | 155.161158 |
| 2025-09-26 | 154.854919 |
| 2025-09-27 | 155.411826 |
| 2025-09-28 | 155.848994 |
| 2025-09-29 | 156.117474 |
| 2025-09-30 | 156.504655 |
| 2025-10-01 | 157.420453 |
| 2025-10-02 | 157.808598 |
| 2025-10-03 | 158.428962 |
| 2025-10-04 | 158.156593 |
| 2025-10-05 | 158.127862 |
| 2025-10-06 | 158.066894 |
| 2025-10-07 | 156.580577 |
| 2025-10-08 | 157.561186 |
| 2025-10-09 | 159.524179 |
| 2025-10-10 | 160.157298 |
| 2025-10-11 | 159.987278 |
| 2025-10-12 | 159.426812 |
| 2025-10-13 | 160.252951 |
| 2025-10-14 | 160.58773 |
| 2025-10-15 | 163.544429 |
| 2025-10-16 | 165.328086 |
| 2025-10-17 | 161.814965 |
| 2025-10-18 | 160.404957 |
| 2025-10-19 | 160.120672 |
| 2025-10-20 | 160.228225 |
| 2025-10-21 | 160.771899 |
| 2025-10-22 | 135.899345 |
| 2025-10-23 | 135.66941 |
| 2025-10-24 | 136.051292 |
| 2025-10-25 | 138.879568 |
| 2025-10-26 | 138.302378 |
| 2025-10-27 | 138.562974 |
| 2025-10-28 | 139.523583 |
| 2025-10-29 | 139.536783 |
| 2025-10-30 | 138.326701 |
| 2025-10-31 | 138.380926 |
| 2025-11-01 | 137.239236 |
| 2025-11-02 | 136.731334 |
| 2025-11-03 | 136.629506 |
| 2025-11-04 | 136.958296 |
| 2025-11-05 | 136.532977 |
| 2025-11-06 | 135.927989 |
| 2025-11-07 | 136.07585 |
| 2025-11-08 | 136.738739 |
| 2025-11-09 | 136.550759 |
| 2025-11-10 | 136.45967 |
| 2025-11-11 | 136.090596 |
| 2025-11-12 | 136.59045 |
| 2025-11-13 | 136.053751 |
| 2025-11-14 | 137.035301 |
| 2025-11-15 | 136.809149 |
| 2025-11-16 | 136.678216 |
| 2025-11-17 | 136.615344 |
| 2025-11-18 | 136.172321 |
| 2025-11-19 | 136.392519 |
| 2025-11-20 | 137.293934 |
| 2025-11-21 | 138.112477 |
| 2025-11-22 | 139.864828 |
| 2025-11-23 | 139.819055 |
| 2025-11-24 | 139.840807 |
| 2025-11-25 | 140.989851 |
| 2025-11-26 | 140.208987 |
| 2025-11-27 | 140.858917 |
| 2025-11-28 | 141.846163 |
| 2025-11-29 | 143.313145 |
| 2025-11-30 | 142.588637 |
| 2025-12-01 | 142.434749 |
| 2025-12-02 | 142.26758 |
| 2025-12-03 | 142.84941 |
| 2025-12-04 | 142.553543 |
| 2025-12-05 | 143.457468 |
| 2025-12-06 | 144.647738 |
| 2025-12-07 | 144.674226 |
| 2025-12-08 | 143.857612 |
| 2025-12-09 | 144.200315 |
| 2025-12-11 | 140.508868 |
| 2025-12-12 | 137.809083 |
| 2025-12-13 | 138.722425 |
| 2025-12-14 | 138.320222 |
| 2025-12-15 | 138.939408 |
| 2025-12-16 | 139.096596 |
| 2025-12-17 | 139.88152 |
| 2025-12-18 | 137.40176 |
| 2025-12-19 | 138.528248 |
| 2025-12-20 | 137.043136 |
| 2025-12-21 | 137.29495 |
| 2025-12-22 | 136.772812 |
| 2025-12-23 | 140.32844 |
| 2025-12-24 | 141.69411 |
| 2025-12-25 | 140.456757 |
| 2025-12-26 | 140.464706 |
| 2025-12-27 | 140.482035 |
| 2025-12-28 | 141.811913 |
| 2025-12-29 | 140.804183 |
| 2025-12-30 | 140.844828 |
| 2025-12-31 | 139.108698 |
| 2026-01-01 | 139.992512 |
| 2026-01-02 | 140.228283 |
| 2026-01-03 | 137.463767 |
| 2026-01-04 | 137.72823 |
| 2026-01-05 | 137.111973 |
| 2026-01-06 | 136.682362 |
| 2026-01-07 | 137.383998 |
| 2026-01-08 | 1.374559 |
| 2026-01-09 | 1.375936 |
| 2026-01-10 | 1.40295 |
| 2026-01-11 | 1.399264 |
| 2026-01-12 | 1.392989 |
| 2026-01-13 | 1.411776 |
| 2026-01-14 | 1.404958 |
| 2026-01-15 | 1.409093 |
| 2026-01-16 | 1.411742 |
| 2026-01-17 | 1.422369 |
| 2026-01-18 | 1.419521 |
| 2026-01-19 | 1.422295 |
| 2026-01-20 | 1.426802 |
| 2026-01-21 | 1.423156 |
| 2026-01-22 | 1.436879 |
| 2026-01-23 | 1.455337 |
| 2026-01-24 | 1.45968 |
| 2026-01-25 | 1.461933 |
| 2026-01-26 | 1.48338 |
| 2026-01-27 | 1.447511 |
| 2026-01-28 | 1.449135 |
| 2026-01-29 | 1.452297 |
| 2026-01-30 | 1.458352 |
| 2026-01-31 | 1.448994 |
| 2026-02-01 | 1.455149 |
| 2026-02-02 | 1.458061 |
| 2026-02-03 | 1.46574 |
| 2026-02-04 | 1.43715 |
| 2026-02-05 | 1.441966 |
| 2026-02-06 | 1.440119 |
| 2026-02-07 | 1.444811 |
| 2026-02-08 | 1.435405 |
| 2026-02-09 | 1.436551 |
| 2026-02-10 | 1.435939 |
| 2026-02-11 | 1.430551 |
| 2026-02-12 | 143.451811 |
| 2026-02-13 | 1.4418 |
| 2026-02-14 | 1.462069 |
| 2026-02-15 | 1.441336 |
| 2026-02-16 | 1.44221 |
| 2026-02-17 | 1.440546 |
| 2026-02-18 | 1.449513 |
| 2026-02-19 | 1.440002 |
| 2026-02-20 | 1.444339 |
| 2026-02-21 | 1.444008 |
| 2026-02-22 | 1.440835 |
| 2026-02-23 | 1.444592 |
| 2026-02-24 | 1.439016 |
| 2026-02-25 | 1.443535 |
| 2026-02-26 | 1.441026 |
| 2026-02-27 | 1.439308 |
| 2026-02-28 | 1.433839 |
| 2026-03-01 | 1.430371 |
| 2026-03-02 | 1.440557 |
| 2026-03-03 | 1.42726 |
| 2026-03-04 | 1.423642 |
| 2026-03-05 | 1.419863 |
| 2026-03-06 | 1.404878 |
| 2026-03-07 | 1.397819 |
| 2026-03-08 | 1.399583 |
| 2026-03-09 | 1.388838 |
| 2026-03-10 | 1.412241 |
| 2026-03-11 | 1.398748 |
| 2026-03-12 | 1.396656 |
| 2026-03-13 | 1.390889 |
| 2026-03-14 | 1.381278 |
| 2026-03-15 | 1.378529 |
| 2026-03-16 | 1.379161 |
| 2026-03-17 | 1.357078 |
| 2026-03-18 | 1.351412 |
| 2026-03-19 | 1.318397 |
| 2026-03-20 | 1.28414 |
| 2026-03-21 | 1.339972 |
| 2026-03-22 | 1.326567 |
| 2026-03-23 | 1.31433 |
| 2026-03-24 | 1.350973 |
| 2026-03-25 | 1.372729 |
| 2026-03-26 | 1.364791 |
| 2026-03-27 | 1.360393 |
| 2026-03-28 | 1.357491 |
| 2026-03-29 | 1.356903 |
| 2026-03-30 | 1.359187 |
| 2026-03-31 | 1.362072 |
| 2026-04-01 | 1.359681 |
| 2026-04-02 | 1.376356 |
| 2026-04-03 | 1.378026 |
| 2026-04-04 | 1.389688 |
| 2026-04-05 | 1.382396 |
| 2026-04-06 | 1.379047 |
| 2026-04-07 | 1.385788 |
| 2026-04-08 | 1.410295 |
| 2026-04-09 | 1.407426 |
| 2026-04-10 | 1.424234 |
| 2026-04-11 | 1.433743 |
| 2026-04-12 | 1.433548 |
| 2026-04-13 | 1.429478 |
| 2026-04-14 | 1.450988 |
| 2026-04-15 | 1.467731 |
| 2026-04-16 | 1.464817 |
| 2026-04-17 | 1.447175 |
| 2026-04-18 | 1.449944 |
| 2026-04-19 | 1.450804 |
| 2026-04-20 | 1.44959 |
| 2026-04-21 | 1.474962 |
| 2026-04-22 | 1.471434 |
| 2026-04-23 | 1.47314 |
| 2026-04-24 | 1.458025 |
| 2026-04-25 | 1.470521 |
| 2026-04-26 | 1.468337 |
| 2026-04-27 | 1.468871 |
| 2026-04-28 | 1.476119 |
| 2026-04-29 | 1.467673 |
| 2026-04-30 | 1.481462 |
| 2026-05-01 | 1.476649 |
| 2026-05-02 | 1.47425 |
| 2026-05-03 | 1.474206 |
| 2026-05-04 | 1.474016 |
| 2026-05-05 | 1.473626 |
| 2026-05-06 | 1.464013 |
| 2026-05-07 | 1.487668 |
| 2026-05-08 | 1.480887 |
| 2026-05-09 | 1.489007 |
| 2026-05-10 | 1.489272 |
| 2026-05-11 | 1.48422 |
| 2026-05-12 | 1.505206 |
| 2026-05-14 | 1.500948 |
| 2026-05-15 | 1.508892 |
| 2026-05-16 | 1.517618 |
| 2026-05-17 | 1.51672 |
| 2026-05-18 | 1.518049 |
| 2026-05-19 | 1.525156 |
| 2026-05-20 | 1.54719 |
| 2026-05-21 | 1.549857 |
| 2026-05-23 | 1.54522 |
| 2026-05-24 | 1.545422 |
| 2026-05-25 | 1.549838 |
| 2026-05-26 | 1.54394 |
| 2026-05-27 | 1.537402 |
| 2026-05-28 | 1.55956 |
| 2026-05-29 | 1.560059 |
| 2026-05-30 | 1.553577 |
| 2026-05-31 | 1.553577 |
| 2026-06-01 | 1.551578 |
| 2026-06-02 | 1.535174 |
| 2026-06-03 | 1.50993 |
| 2026-06-04 | 1.498773 |
| 2026-06-05 | 1.505881 |
| 2026-06-06 | 1.500286 |
| 2026-06-09 | 1.514611 |
| 2026-06-10 | 1.535661 |
| 2026-06-11 | 1.529815 |
| 2026-06-12 | 1.535687 |
| 2026-06-13 | 1.525445 |
| 2026-06-14 | 1.525445 |
| 2026-06-15 | 1.529695 |
| 2026-06-16 | 1.525665 |
| 2026-06-17 | 1.524593 |
| 2026-06-18 | 1.514728 |
| 2026-06-19 | 1.514728 |
| 2026-06-20 | 1.511999 |
| 2026-06-21 | 1.511999 |
| 2026-06-22 | 1.511999 |
| 2026-06-23 | 1.488699 |
| 2026-06-24 | 1.483684 |
| 2026-06-25 | 1.475709 |
| 2026-06-26 | 1.469737 |
| 2026-06-27 | 1.42151 |
| 2026-06-28 | 1.400719 |
| 2026-06-29 | 1.42 |
| 2026-06-30 | 1.435506 |
| 2026-07-01 | 1.404491 |
| 2026-07-02 | 1.4262 |
| 2026-07-03 | 1.426226 |
| 2026-07-04 | 1.432767 |
| 2026-07-05 | 1.435725 |
| 2026-07-06 | 1.434546 |
| 2026-07-07 | 1.433651 |
| 2026-07-08 | 1.444863 |
| 2026-07-09 | 1.439219 |
| 2026-07-10 | 1.454444 |
| 2026-07-11 | 1.435019 |
| 2026-07-12 | 1.442296 |
| 2026-07-13 | 1.438918 |
| 2026-07-14 | 1.441991 |
| 2026-07-15 | 1.426251 |
| 2026-07-16 | 1.426226 |
| 2026-07-17 | 1.415275 |
| 2026-07-18 | 1.41482 |
| 2026-07-19 | 1.41195 |
| 2026-07-20 | 1.412048 |
| 2026-07-21 | 1.408051 |
| 2026-07-22 | 1.411642 |
| 2026-08-13 | 156.842968 |
| 2026-08-14 | 156.511884 |
| 2026-08-15 | 154.449269 |
| 2026-08-16 | 154.791766 |
| 2026-08-17 | 154.928234 |
| 2026-08-18 | 152.95678 |
| 2026-08-20 | 154.780348 |
| 2026-08-21 | 157.027637 |
| 2026-08-22 | 157.261966 |
| 2026-08-23 | 157.261966 |
| 2026-08-24 | 157.199403 |
| 2026-08-25 | 155.065195 |
| 2026-08-26 | 155.434606 |
| 2026-08-27 | 152.432549 |
| 2026-08-28 | 152.068131 |
| 2026-08-29 | 150.923839 |
| 2026-08-30 | 151.163742 |
| 2026-08-31 | 151.249204 |
| 2026-09-01 | 150.656528 |
| 2026-09-02 | 149.793903 |
| 2026-09-03 | 148.935228 |
| 2026-09-04 | 150.051867 |
| 2026-09-05 | 151.574897 |
| 2026-09-06 | 150.246338 |
| 2026-09-07 | 150.104126 |
| 2026-09-08 | 150.768516 |
| 2026-09-09 | 151.456026 |
| 2026-09-10 | 152.964047 |
| 2026-09-11 | 154.877119 |
| 2026-09-12 | 154.504469 |
| 2026-09-13 | 154.328958 |
| 2026-09-14 | 153.837061 |
| 2026-09-15 | 153.867698 |
| 2026-09-16 | 154.418645 |
| 2026-09-17 | 154.322403 |
| 2026-09-18 | 153.870503 |
| 2026-09-19 | 154.066181 |
| 2026-09-20 | 154.630932 |
| 2026-09-21 | 154.470762 |
| 2026-09-22 | 155.247723 |
| 2026-09-23 | 154.330331 |
| 2026-09-24 | 153.324749 |
| 2026-09-25 | 152.965381 |
| 2026-09-26 | 154.075112 |
| 2026-09-27 | 154.150144 |
| 2026-09-28 | 154.087231 |
| 2026-09-30 | 155.253889 |
| 2026-10-02 | 155.946779 |
| 2026-10-03 | 155.464252 |
| 2026-10-05 | 154.822911 |
| 2026-10-06 | 153.274679 |
| 2026-10-07 | 153.412562 |
| 2026-10-08 | 152.076158 |
| 2026-10-09 | 152.918419 |
| 2026-10-10 | 152.678068 |
| 2026-10-11 | 152.678068 |
| 2026-10-12 | 152.708098 |
| 2026-10-13 | 154.926113 |
| 2026-10-14 | 155.015565 |
| 2026-10-15 | 155.476321 |
| 2026-10-16 | 154.961843 |
| 2026-10-17 | 157.349531 |
| 2026-10-18 | 154.537935 |
| 2026-10-19 | 154.38328 |
| 2026-10-20 | 157.029681 |
| 2026-10-21 | 157.598592 |
| 2026-10-22 | 159.716979 |
| 2026-10-23 | 158.755181 |
| 2026-10-24 | 161.853765 |
| 2026-10-25 | 161.853765 |
| 2026-10-26 | 161.853765 |
High
167.8984
Low
1.2841
Average
110.1711
Statistics use all 746 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/SYP API questions
How do I get the RUB/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/SYP rate in rates.SYP.
How far back does RUB/SYP historical data go?
Daily RUB/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.