RUB to SVC exchange rate API
Russian Ruble to El Salvador Colon · quoted 2026-10-20
0.10569
▲ +15.13% over 2Y
1 RUB = 0.10569 SVC · 1 SVC = 9.4617 RUB · Get this rate via the API
1 RUB buys 0.10569 SVC as of 2026-10-20, so 1 SVC buys 9.4617 RUB. Over the last 2 years, RUB/SVC traded between 0.07695 and 0.12348, averaged 0.10566 and rose 15.13%. The API holds daily RUB/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-20 | 0.091796 |
| 2024-10-21 | 0.091248 |
| 2024-10-22 | 0.090394 |
| 2024-10-23 | 0.091384 |
| 2024-10-24 | 0.091219 |
| 2024-10-25 | 0.090913 |
| 2024-10-26 | 0.090581 |
| 2024-10-27 | 0.090007 |
| 2024-10-28 | 0.089949 |
| 2024-10-29 | 0.090047 |
| 2024-10-30 | 0.089742 |
| 2024-10-31 | 0.090276 |
| 2024-11-01 | 0.089859 |
| 2024-11-02 | 0.089058 |
| 2024-11-03 | 0.08931 |
| 2024-11-04 | 0.089428 |
| 2024-11-05 | 0.08889 |
| 2024-11-06 | 0.089282 |
| 2024-11-07 | 0.089998 |
| 2024-11-08 | 0.089285 |
| 2024-11-09 | 0.089722 |
| 2024-11-10 | 0.089638 |
| 2024-11-11 | 0.089614 |
| 2024-11-12 | 0.090002 |
| 2024-11-13 | 0.089196 |
| 2024-11-14 | 0.088828 |
| 2024-11-15 | 0.087929 |
| 2024-11-16 | 0.087607 |
| 2024-11-17 | 0.0875 |
| 2024-11-18 | 0.087554 |
| 2024-11-19 | 0.087697 |
| 2024-11-20 | 0.086998 |
| 2024-11-21 | 0.087066 |
| 2024-11-22 | 0.086377 |
| 2024-11-23 | 0.083913 |
| 2024-11-24 | 0.083927 |
| 2024-11-25 | 0.084498 |
| 2024-11-26 | 0.084133 |
| 2024-11-27 | 0.082941 |
| 2024-11-28 | 0.07733 |
| 2024-11-29 | 0.081164 |
| 2024-11-30 | 0.082186 |
| 2024-12-01 | 0.081278 |
| 2024-12-02 | 0.081463 |
| 2024-12-03 | 0.082155 |
| 2024-12-04 | 0.083332 |
| 2024-12-05 | 0.083329 |
| 2024-12-06 | 0.086632 |
| 2024-12-07 | 0.087097 |
| 2024-12-08 | 0.087242 |
| 2024-12-09 | 0.08741 |
| 2024-12-10 | 0.087577 |
| 2024-12-11 | 0.085016 |
| 2024-12-12 | 0.082713 |
| 2024-12-13 | 0.083355 |
| 2024-12-14 | 0.083761 |
| 2024-12-15 | 0.083734 |
| 2024-12-16 | 0.084837 |
| 2024-12-17 | 0.084459 |
| 2024-12-18 | 0.084353 |
| 2024-12-19 | 0.083593 |
| 2024-12-20 | 0.084542 |
| 2024-12-21 | 0.084996 |
| 2024-12-22 | 0.084976 |
| 2024-12-23 | 0.084661 |
| 2024-12-24 | 0.086439 |
| 2024-12-25 | 0.087564 |
| 2024-12-26 | 0.0875 |
| 2024-12-27 | 0.087506 |
| 2024-12-28 | 0.082761 |
| 2024-12-29 | 0.084048 |
| 2024-12-30 | 0.082966 |
| 2024-12-31 | 0.079185 |
| 2025-01-01 | 0.076992 |
| 2025-01-02 | 0.076947 |
| 2025-01-03 | 0.078829 |
| 2025-01-04 | 0.07923 |
| 2025-01-05 | 0.079005 |
| 2025-01-06 | 0.079713 |
| 2025-01-07 | 0.081396 |
| 2025-01-08 | 0.081587 |
| 2025-01-09 | 0.083618 |
| 2025-01-10 | 0.085574 |
| 2025-01-11 | 0.085687 |
| 2025-01-12 | 0.085578 |
| 2025-01-13 | 0.085826 |
| 2025-01-14 | 0.085157 |
| 2025-01-15 | 0.085228 |
| 2025-01-16 | 0.085365 |
| 2025-01-17 | 0.085323 |
| 2025-01-18 | 0.085648 |
| 2025-01-19 | 0.085365 |
| 2025-01-20 | 0.085197 |
| 2025-01-21 | 0.08663 |
| 2025-01-22 | 0.087939 |
| 2025-01-23 | 0.088159 |
| 2025-01-24 | 0.087605 |
| 2025-01-25 | 0.089548 |
| 2025-01-26 | 0.089466 |
| 2025-01-27 | 0.089154 |
| 2025-01-28 | 0.089859 |
| 2025-01-29 | 0.089285 |
| 2025-01-30 | 0.088162 |
| 2025-01-31 | 0.088853 |
| 2025-02-01 | 0.088769 |
| 2025-02-02 | 0.088768 |
| 2025-02-03 | 0.088031 |
| 2025-02-04 | 0.087713 |
| 2025-02-05 | 0.086886 |
| 2025-02-06 | 0.089398 |
| 2025-02-07 | 0.090393 |
| 2025-02-08 | 0.090279 |
| 2025-02-09 | 0.090203 |
| 2025-02-10 | 0.089509 |
| 2025-02-11 | 0.090556 |
| 2025-02-12 | 0.090644 |
| 2025-02-13 | 0.093089 |
| 2025-02-14 | 0.097765 |
| 2025-02-15 | 0.096084 |
| 2025-02-16 | 0.096027 |
| 2025-02-17 | 0.096227 |
| 2025-02-18 | 0.09563 |
| 2025-02-19 | 0.095465 |
| 2025-02-20 | 0.097631 |
| 2025-02-21 | 0.098671 |
| 2025-02-22 | 0.098519 |
| 2025-02-23 | 0.098869 |
| 2025-02-24 | 0.098616 |
| 2025-02-25 | 0.099656 |
| 2025-02-26 | 0.100958 |
| 2025-02-27 | 0.100744 |
| 2025-02-28 | 0.099886 |
| 2025-03-01 | 0.097939 |
| 2025-03-02 | 0.097906 |
| 2025-03-03 | 0.098667 |
| 2025-03-04 | 0.097577 |
| 2025-03-05 | 0.097549 |
| 2025-03-06 | 0.09684 |
| 2025-03-07 | 0.098223 |
| 2025-03-08 | 0.097224 |
| 2025-03-09 | 0.098373 |
| 2025-03-10 | 0.098435 |
| 2025-03-11 | 0.09992 |
| 2025-03-12 | 0.10239 |
| 2025-03-13 | 0.100431 |
| 2025-03-14 | 0.101484 |
| 2025-03-15 | 0.102265 |
| 2025-03-16 | 0.102497 |
| 2025-03-17 | 0.102205 |
| 2025-03-18 | 0.104012 |
| 2025-03-19 | 0.105415 |
| 2025-03-20 | 0.104204 |
| 2025-03-21 | 0.103058 |
| 2025-03-22 | 0.103897 |
| 2025-03-23 | 0.103915 |
| 2025-03-25 | 0.104366 |
| 2025-03-26 | 0.103486 |
| 2025-03-27 | 0.103964 |
| 2025-03-28 | 0.103616 |
| 2025-03-29 | 0.103192 |
| 2025-03-30 | 0.103005 |
| 2025-03-31 | 0.103105 |
| 2025-04-01 | 0.104461 |
| 2025-04-02 | 0.103502 |
| 2025-04-03 | 0.103868 |
| 2025-04-04 | 0.104148 |
| 2025-04-05 | 0.103619 |
| 2025-04-06 | 0.103554 |
| 2025-04-07 | 0.103136 |
| 2025-04-08 | 0.101596 |
| 2025-04-09 | 0.101843 |
| 2025-04-10 | 0.101759 |
| 2025-04-11 | 0.103876 |
| 2025-04-12 | 0.105192 |
| 2025-04-13 | 0.105095 |
| 2025-04-14 | 0.104687 |
| 2025-04-15 | 0.106375 |
| 2025-04-16 | 0.105035 |
| 2025-04-17 | 0.105347 |
| 2025-04-18 | 0.106724 |
| 2025-04-19 | 0.106529 |
| 2025-04-20 | 0.107058 |
| 2025-04-21 | 0.107292 |
| 2025-04-22 | 0.107527 |
| 2025-04-23 | 0.107295 |
| 2025-04-24 | 0.105358 |
| 2025-04-25 | 0.105163 |
| 2025-04-26 | 0.106188 |
| 2025-04-27 | 0.105898 |
| 2025-04-28 | 0.105737 |
| 2025-04-29 | 0.105989 |
| 2025-04-30 | 0.10665 |
| 2025-05-01 | 0.106615 |
| 2025-05-02 | 0.106536 |
| 2025-05-03 | 0.105804 |
| 2025-05-04 | 0.105741 |
| 2025-05-05 | 0.105685 |
| 2025-05-06 | 0.108477 |
| 2025-05-08 | 0.108588 |
| 2025-05-09 | 0.10603 |
| 2025-05-10 | 0.106118 |
| 2025-05-11 | 0.106059 |
| 2025-05-12 | 0.104745 |
| 2025-05-13 | 0.108111 |
| 2025-05-14 | 0.109483 |
| 2025-05-15 | 0.108862 |
| 2025-05-17 | 0.108028 |
| 2025-05-18 | 0.108029 |
| 2025-05-19 | 0.107987 |
| 2025-05-20 | 0.108548 |
| 2025-05-21 | 0.108442 |
| 2025-05-22 | 0.109566 |
| 2025-05-23 | 0.109772 |
| 2025-05-24 | 0.110096 |
| 2025-05-25 | 0.110043 |
| 2025-05-26 | 0.109814 |
| 2025-05-27 | 0.109676 |
| 2025-05-28 | 0.109019 |
| 2025-05-29 | 0.109623 |
| 2025-05-30 | 0.112961 |
| 2025-05-31 | 0.112905 |
| 2025-06-01 | 0.112877 |
| 2025-06-02 | 0.111525 |
| 2025-06-03 | 0.110732 |
| 2025-06-04 | 0.110812 |
| 2025-06-05 | 0.110403 |
| 2025-06-06 | 0.11234 |
| 2025-06-07 | 0.111381 |
| 2025-06-08 | 0.110961 |
| 2025-06-09 | 0.111381 |
| 2025-06-10 | 0.110698 |
| 2025-06-11 | 0.11161 |
| 2025-06-12 | 0.11009 |
| 2025-06-13 | 0.1094 |
| 2025-06-14 | 0.109678 |
| 2025-06-15 | 0.109615 |
| 2025-06-16 | 0.109647 |
| 2025-06-17 | 0.111406 |
| 2025-06-18 | 0.111353 |
| 2025-06-19 | 0.111404 |
| 2025-06-20 | 0.111944 |
| 2025-06-21 | 0.111568 |
| 2025-06-22 | 0.111465 |
| 2025-06-23 | 0.111457 |
| 2025-06-24 | 0.111597 |
| 2025-06-25 | 0.111815 |
| 2025-06-26 | 0.111738 |
| 2025-06-27 | 0.111149 |
| 2025-06-28 | 0.111863 |
| 2025-06-29 | 0.111466 |
| 2025-06-30 | 0.111289 |
| 2025-07-01 | 0.111829 |
| 2025-07-02 | 0.111487 |
| 2025-07-03 | 0.110914 |
| 2025-07-04 | 0.110618 |
| 2025-07-05 | 0.111311 |
| 2025-07-06 | 0.111107 |
| 2025-07-07 | 0.111214 |
| 2025-07-08 | 0.111203 |
| 2025-07-09 | 0.111567 |
| 2025-07-10 | 0.111947 |
| 2025-07-11 | 0.112991 |
| 2025-07-12 | 0.112228 |
| 2025-07-13 | 0.112183 |
| 2025-07-14 | 0.11211 |
| 2025-07-15 | 0.112138 |
| 2025-07-16 | 0.112208 |
| 2025-07-17 | 0.112005 |
| 2025-07-18 | 0.112202 |
| 2025-07-19 | 0.111486 |
| 2025-07-20 | 0.111466 |
| 2025-07-21 | 0.111243 |
| 2025-07-22 | 0.111892 |
| 2025-07-23 | 0.111479 |
| 2025-07-24 | 0.111597 |
| 2025-07-25 | 0.110268 |
| 2025-07-26 | 0.110196 |
| 2025-07-27 | 0.110264 |
| 2025-07-28 | 0.11016 |
| 2025-07-29 | 0.107635 |
| 2025-07-30 | 0.107973 |
| 2025-07-31 | 0.108006 |
| 2025-08-01 | 0.108304 |
| 2025-08-02 | 0.109514 |
| 2025-08-03 | 0.109342 |
| 2025-08-04 | 0.109915 |
| 2025-08-05 | 0.109708 |
| 2025-08-06 | 0.109422 |
| 2025-08-07 | 0.109315 |
| 2025-08-08 | 0.110433 |
| 2025-08-09 | 0.109496 |
| 2025-08-10 | 0.109439 |
| 2025-08-11 | 0.109786 |
| 2025-08-12 | 0.109912 |
| 2025-08-13 | 0.109965 |
| 2025-08-14 | 0.110082 |
| 2025-08-15 | 0.109719 |
| 2025-08-16 | 0.109247 |
| 2025-08-17 | 0.109215 |
| 2025-08-18 | 0.109118 |
| 2025-08-19 | 0.108766 |
| 2025-08-20 | 0.108341 |
| 2025-08-21 | 0.108665 |
| 2025-08-22 | 0.108562 |
| 2025-08-23 | 0.10893 |
| 2025-08-24 | 0.108625 |
| 2025-08-25 | 0.109162 |
| 2025-08-26 | 0.108426 |
| 2025-08-27 | 0.108695 |
| 2025-08-28 | 0.108776 |
| 2025-08-29 | 0.108783 |
| 2025-08-30 | 0.109123 |
| 2025-08-31 | 0.109268 |
| 2025-09-01 | 0.108781 |
| 2025-09-02 | 0.108599 |
| 2025-09-03 | 0.108594 |
| 2025-09-04 | 0.10803 |
| 2025-09-05 | 0.107639 |
| 2025-09-06 | 0.107771 |
| 2025-09-07 | 0.107604 |
| 2025-09-08 | 0.107604 |
| 2025-09-09 | 0.106083 |
| 2025-09-10 | 0.104543 |
| 2025-09-11 | 0.103548 |
| 2025-09-13 | 0.104475 |
| 2025-09-14 | 0.104112 |
| 2025-09-15 | 0.104853 |
| 2025-09-16 | 0.105504 |
| 2025-09-17 | 0.105217 |
| 2025-09-18 | 0.104293 |
| 2025-09-19 | 0.105053 |
| 2025-09-20 | 0.104785 |
| 2025-09-21 | 0.104814 |
| 2025-09-22 | 0.104634 |
| 2025-09-23 | 0.104644 |
| 2025-09-24 | 0.104613 |
| 2025-09-25 | 0.104419 |
| 2025-09-26 | 0.104214 |
| 2025-09-27 | 0.104589 |
| 2025-09-28 | 0.104883 |
| 2025-09-29 | 0.105059 |
| 2025-09-30 | 0.10532 |
| 2025-10-01 | 0.10594 |
| 2025-10-02 | 0.106202 |
| 2025-10-03 | 0.106616 |
| 2025-10-04 | 0.106423 |
| 2025-10-05 | 0.106415 |
| 2025-10-06 | 0.106376 |
| 2025-10-07 | 0.105373 |
| 2025-10-08 | 0.106031 |
| 2025-10-09 | 0.107356 |
| 2025-10-10 | 0.107782 |
| 2025-10-11 | 0.107665 |
| 2025-10-12 | 0.10729 |
| 2025-10-13 | 0.107845 |
| 2025-10-14 | 0.108072 |
| 2025-10-15 | 0.110062 |
| 2025-10-16 | 0.11126 |
| 2025-10-17 | 0.108898 |
| 2025-10-18 | 0.10794 |
| 2025-10-19 | 0.107758 |
| 2025-10-20 | 0.10783 |
| 2025-10-21 | 0.1082 |
| 2025-10-22 | 0.107543 |
| 2025-10-23 | 0.107364 |
| 2025-10-24 | 0.107667 |
| 2025-10-25 | 0.109897 |
| 2025-10-26 | 0.109449 |
| 2025-10-27 | 0.109654 |
| 2025-10-28 | 0.110411 |
| 2025-10-29 | 0.110409 |
| 2025-10-30 | 0.109461 |
| 2025-10-31 | 0.109486 |
| 2025-11-01 | 0.108602 |
| 2025-11-02 | 0.108205 |
| 2025-11-03 | 0.108123 |
| 2025-11-04 | 0.108383 |
| 2025-11-05 | 0.108032 |
| 2025-11-06 | 0.107567 |
| 2025-11-07 | 0.107697 |
| 2025-11-08 | 0.108199 |
| 2025-11-09 | 0.108061 |
| 2025-11-10 | 0.107992 |
| 2025-11-11 | 0.107698 |
| 2025-11-12 | 0.108094 |
| 2025-11-13 | 0.107666 |
| 2025-11-14 | 0.108429 |
| 2025-11-15 | 0.108254 |
| 2025-11-16 | 0.108162 |
| 2025-11-17 | 0.108097 |
| 2025-11-18 | 0.107746 |
| 2025-11-19 | 0.107932 |
| 2025-11-20 | 0.108634 |
| 2025-11-21 | 0.109298 |
| 2025-11-22 | 0.110683 |
| 2025-11-23 | 0.110648 |
| 2025-11-24 | 0.110665 |
| 2025-11-25 | 0.111572 |
| 2025-11-26 | 0.110939 |
| 2025-11-27 | 0.111471 |
| 2025-11-28 | 0.112252 |
| 2025-11-29 | 0.113379 |
| 2025-11-30 | 0.112822 |
| 2025-12-01 | 0.112702 |
| 2025-12-02 | 0.112582 |
| 2025-12-03 | 0.11303 |
| 2025-12-04 | 0.112812 |
| 2025-12-05 | 0.113511 |
| 2025-12-06 | 0.114454 |
| 2025-12-07 | 0.114491 |
| 2025-12-08 | 0.113844 |
| 2025-12-09 | 0.114114 |
| 2025-12-11 | 0.111194 |
| 2025-12-12 | 0.109029 |
| 2025-12-13 | 0.109774 |
| 2025-12-14 | 0.109461 |
| 2025-12-15 | 0.109951 |
| 2025-12-16 | 0.110057 |
| 2025-12-17 | 0.110689 |
| 2025-12-18 | 0.108719 |
| 2025-12-19 | 0.109624 |
| 2025-12-20 | 0.108431 |
| 2025-12-21 | 0.108635 |
| 2025-12-22 | 0.108222 |
| 2025-12-23 | 0.11105 |
| 2025-12-24 | 0.112132 |
| 2025-12-25 | 0.111137 |
| 2025-12-26 | 0.111142 |
| 2025-12-27 | 0.111156 |
| 2025-12-28 | 0.112224 |
| 2025-12-29 | 0.11143 |
| 2025-12-30 | 0.11146 |
| 2025-12-31 | 0.11007 |
| 2026-01-01 | 0.110777 |
| 2026-01-02 | 0.110972 |
| 2026-01-03 | 0.10878 |
| 2026-01-04 | 0.108994 |
| 2026-01-05 | 0.108505 |
| 2026-01-06 | 0.108166 |
| 2026-01-07 | 0.108694 |
| 2026-01-08 | 0.108757 |
| 2026-01-09 | 0.108873 |
| 2026-01-10 | 0.110382 |
| 2026-01-11 | 0.110703 |
| 2026-01-12 | 0.110227 |
| 2026-01-13 | 0.111716 |
| 2026-01-14 | 0.111162 |
| 2026-01-15 | 0.111467 |
| 2026-01-16 | 0.11168 |
| 2026-01-17 | 0.112464 |
| 2026-01-18 | 0.112323 |
| 2026-01-19 | 0.112434 |
| 2026-01-20 | 0.112877 |
| 2026-01-21 | 0.112107 |
| 2026-01-22 | 0.113699 |
| 2026-01-23 | 0.115162 |
| 2026-01-24 | 0.115505 |
| 2026-01-25 | 0.115685 |
| 2026-01-26 | 0.115881 |
| 2026-01-27 | 0.114382 |
| 2026-01-28 | 0.114532 |
| 2026-01-29 | 0.114312 |
| 2026-01-30 | 0.115192 |
| 2026-01-31 | 0.114661 |
| 2026-02-01 | 0.115148 |
| 2026-02-02 | 0.114849 |
| 2026-02-03 | 0.114087 |
| 2026-02-04 | 0.113638 |
| 2026-02-05 | 0.11404 |
| 2026-02-06 | 0.11401 |
| 2026-02-07 | 0.113943 |
| 2026-02-08 | 0.113572 |
| 2026-02-09 | 0.113707 |
| 2026-02-10 | 0.113628 |
| 2026-02-11 | 0.113232 |
| 2026-02-12 | 0.11375 |
| 2026-02-13 | 0.113304 |
| 2026-02-14 | 0.114715 |
| 2026-02-15 | 0.114036 |
| 2026-02-16 | 0.113835 |
| 2026-02-17 | 0.113989 |
| 2026-02-18 | 0.114598 |
| 2026-02-19 | 0.113977 |
| 2026-02-20 | 0.113965 |
| 2026-02-21 | 0.114116 |
| 2026-02-22 | 0.114014 |
| 2026-02-23 | 0.114352 |
| 2026-02-24 | 0.113909 |
| 2026-02-25 | 0.114214 |
| 2026-02-26 | 0.114073 |
| 2026-02-27 | 0.113795 |
| 2026-02-28 | 0.113513 |
| 2026-03-01 | 0.113239 |
| 2026-03-02 | 0.113148 |
| 2026-03-03 | 0.112982 |
| 2026-03-04 | 0.112706 |
| 2026-03-05 | 0.112384 |
| 2026-03-06 | 0.111219 |
| 2026-03-07 | 0.110392 |
| 2026-03-08 | 0.110727 |
| 2026-03-09 | 0.109886 |
| 2026-03-10 | 0.111645 |
| 2026-03-11 | 0.1107 |
| 2026-03-12 | 0.110535 |
| 2026-03-13 | 0.110085 |
| 2026-03-14 | 0.109352 |
| 2026-03-15 | 0.109134 |
| 2026-03-16 | 0.108622 |
| 2026-03-17 | 0.10737 |
| 2026-03-18 | 0.106223 |
| 2026-03-19 | 0.104355 |
| 2026-03-20 | 0.101567 |
| 2026-03-21 | 0.105647 |
| 2026-03-22 | 0.104963 |
| 2026-03-23 | 0.10401 |
| 2026-03-24 | 0.106807 |
| 2026-03-25 | 0.108669 |
| 2026-03-26 | 0.108026 |
| 2026-03-27 | 0.107524 |
| 2026-03-28 | 0.107475 |
| 2026-03-29 | 0.107421 |
| 2026-03-30 | 0.107343 |
| 2026-03-31 | 0.107628 |
| 2026-04-01 | 0.107622 |
| 2026-04-02 | 0.108934 |
| 2026-04-03 | 0.109056 |
| 2026-04-04 | 0.108932 |
| 2026-04-05 | 0.109383 |
| 2026-04-06 | 0.109118 |
| 2026-04-07 | 0.109603 |
| 2026-04-08 | 0.11155 |
| 2026-04-09 | 0.111324 |
| 2026-04-10 | 0.112579 |
| 2026-04-11 | 0.113443 |
| 2026-04-12 | 0.113314 |
| 2026-04-13 | 0.112995 |
| 2026-04-14 | 0.114753 |
| 2026-04-15 | 0.116143 |
| 2026-04-16 | 0.11561 |
| 2026-04-17 | 0.114556 |
| 2026-04-18 | 0.114774 |
| 2026-04-19 | 0.114974 |
| 2026-04-20 | 0.115118 |
| 2026-04-21 | 0.116622 |
| 2026-04-22 | 0.116623 |
| 2026-04-23 | 0.116917 |
| 2026-04-24 | 0.115327 |
| 2026-04-25 | 0.116183 |
| 2026-04-26 | 0.116047 |
| 2026-04-27 | 0.116092 |
| 2026-04-28 | 0.117141 |
| 2026-04-29 | 0.116145 |
| 2026-04-30 | 0.117102 |
| 2026-05-01 | 0.116807 |
| 2026-05-02 | 0.11674 |
| 2026-05-03 | 0.11674 |
| 2026-05-04 | 0.116725 |
| 2026-05-05 | 0.116702 |
| 2026-05-06 | 0.115651 |
| 2026-05-07 | 0.117085 |
| 2026-05-08 | 0.117593 |
| 2026-05-09 | 0.117851 |
| 2026-05-10 | 0.117551 |
| 2026-05-11 | 0.117169 |
| 2026-05-12 | 0.11881 |
| 2026-05-14 | 0.118825 |
| 2026-05-15 | 0.119468 |
| 2026-05-16 | 0.120146 |
| 2026-05-17 | 0.120075 |
| 2026-05-18 | 0.120414 |
| 2026-05-19 | 0.120731 |
| 2026-05-20 | 0.122469 |
| 2026-05-21 | 0.122674 |
| 2026-05-23 | 0.12233 |
| 2026-05-24 | 0.122347 |
| 2026-05-25 | 0.122697 |
| 2026-05-26 | 0.1222 |
| 2026-05-27 | 0.121686 |
| 2026-05-28 | 0.123343 |
| 2026-05-29 | 0.123476 |
| 2026-05-30 | 0.122994 |
| 2026-05-31 | 0.122991 |
| 2026-06-01 | 0.122818 |
| 2026-06-02 | 0.121538 |
| 2026-06-03 | 0.119534 |
| 2026-06-04 | 0.118697 |
| 2026-06-05 | 0.1192 |
| 2026-06-06 | 0.118747 |
| 2026-06-09 | 0.119885 |
| 2026-06-10 | 0.121535 |
| 2026-06-11 | 0.121119 |
| 2026-06-12 | 0.121571 |
| 2026-06-13 | 0.120669 |
| 2026-06-14 | 0.120748 |
| 2026-06-15 | 0.12116 |
| 2026-06-16 | 0.12081 |
| 2026-06-17 | 0.120695 |
| 2026-06-18 | 0.119923 |
| 2026-06-19 | 0.11973 |
| 2026-06-20 | 0.119653 |
| 2026-06-21 | 0.119766 |
| 2026-06-22 | 0.119632 |
| 2026-06-23 | 0.11788 |
| 2026-06-24 | 0.117429 |
| 2026-06-25 | 0.116825 |
| 2026-06-26 | 0.116364 |
| 2026-06-27 | 0.112461 |
| 2026-06-28 | 0.110842 |
| 2026-06-29 | 0.112415 |
| 2026-06-30 | 0.113609 |
| 2026-07-01 | 0.111182 |
| 2026-07-02 | 0.112932 |
| 2026-07-03 | 0.112894 |
| 2026-07-04 | 0.113361 |
| 2026-07-05 | 0.11364 |
| 2026-07-06 | 0.113551 |
| 2026-07-07 | 0.113459 |
| 2026-07-08 | 0.114426 |
| 2026-07-09 | 0.113898 |
| 2026-07-10 | 0.115107 |
| 2026-07-11 | 0.113513 |
| 2026-07-12 | 0.114162 |
| 2026-07-13 | 0.113918 |
| 2026-07-14 | 0.114149 |
| 2026-07-15 | 0.112957 |
| 2026-07-16 | 0.112933 |
| 2026-07-17 | 0.112043 |
| 2026-07-18 | 0.111974 |
| 2026-07-19 | 0.11175 |
| 2026-07-20 | 0.111789 |
| 2026-07-21 | 0.111427 |
| 2026-07-22 | 0.111764 |
| 2026-07-23 | 0.111501 |
| 2026-07-24 | 0.111695 |
| 2026-07-25 | 0.111912 |
| 2026-07-26 | 0.111898 |
| 2026-07-27 | 0.112151 |
| 2026-07-28 | 0.11224 |
| 2026-07-29 | 0.111138 |
| 2026-07-30 | 0.109609 |
| 2026-07-31 | 0.109734 |
| 2026-08-01 | 0.110319 |
| 2026-08-02 | 0.11036 |
| 2026-08-03 | 0.11025 |
| 2026-08-04 | 0.108827 |
| 2026-08-05 | 0.108594 |
| 2026-08-06 | 0.108051 |
| 2026-08-07 | 0.105423 |
| 2026-08-08 | 0.106821 |
| 2026-08-09 | 0.107223 |
| 2026-08-10 | 0.107154 |
| 2026-08-11 | 0.10605 |
| 2026-08-12 | 0.106109 |
| 2026-08-13 | 0.105514 |
| 2026-08-14 | 0.105315 |
| 2026-08-15 | 0.103968 |
| 2026-08-16 | 0.104185 |
| 2026-08-17 | 0.104262 |
| 2026-08-18 | 0.102907 |
| 2026-08-20 | 0.104178 |
| 2026-08-21 | 0.105684 |
| 2026-08-22 | 0.105728 |
| 2026-08-23 | 0.105811 |
| 2026-08-24 | 0.105739 |
| 2026-08-25 | 0.104312 |
| 2026-08-26 | 0.104577 |
| 2026-08-27 | 0.102557 |
| 2026-08-28 | 0.102374 |
| 2026-08-29 | 0.101532 |
| 2026-08-30 | 0.101721 |
| 2026-08-31 | 0.101779 |
| 2026-09-01 | 0.101367 |
| 2026-09-02 | 0.100777 |
| 2026-09-03 | 0.100232 |
| 2026-09-04 | 0.100971 |
| 2026-09-05 | 0.101953 |
| 2026-09-06 | 0.101087 |
| 2026-09-07 | 0.101025 |
| 2026-09-08 | 0.101464 |
| 2026-09-09 | 0.101924 |
| 2026-09-10 | 0.102946 |
| 2026-09-11 | 0.104215 |
| 2026-09-12 | 0.10393 |
| 2026-09-13 | 0.103815 |
| 2026-09-14 | 0.103508 |
| 2026-09-15 | 0.103536 |
| 2026-09-16 | 0.103921 |
| 2026-09-17 | 0.103883 |
| 2026-09-18 | 0.10354 |
| 2026-09-19 | 0.103676 |
| 2026-09-20 | 0.104061 |
| 2026-09-21 | 0.103962 |
| 2026-09-22 | 0.104467 |
| 2026-09-23 | 0.103799 |
| 2026-09-24 | 0.103134 |
| 2026-09-25 | 0.102925 |
| 2026-09-26 | 0.103693 |
| 2026-09-27 | 0.103751 |
| 2026-09-28 | 0.103696 |
| 2026-09-30 | 0.104489 |
| 2026-10-02 | 0.104958 |
| 2026-10-03 | 0.104567 |
| 2026-10-05 | 0.10434 |
| 2026-10-06 | 0.103135 |
| 2026-10-07 | 0.103222 |
| 2026-10-08 | 0.102341 |
| 2026-10-09 | 0.102956 |
| 2026-10-10 | 0.102723 |
| 2026-10-11 | 0.10274 |
| 2026-10-12 | 0.102702 |
| 2026-10-13 | 0.10427 |
| 2026-10-14 | 0.104334 |
| 2026-10-15 | 0.104612 |
| 2026-10-16 | 0.104468 |
| 2026-10-17 | 0.105909 |
| 2026-10-18 | 0.104016 |
| 2026-10-19 | 0.103887 |
| 2026-10-20 | 0.105689 |
High
0.12348
Low
0.07695
Average
0.10566
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/SVC API questions
How do I get the RUB/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/SVC rate in rates.SVC.
How far back does RUB/SVC historical data go?
Daily RUB/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.