RUB to STD exchange rate API
Russian Ruble to Dobra · quoted 2026-10-15
263.1419
▲ +11.47% over 2Y
1 RUB = 263.1419 STD · 1 STD = 0.003800 RUB · Get this rate via the API
1 RUB buys 263.1419 STD as of 2026-10-15, so 1 STD buys 0.003800 RUB. Over the last 2 years, RUB/STD traded between 206.8706 and 299.5865, averaged 261.5826 and rose 11.47%. The API holds daily RUB/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-15 | 236.060719 |
| 2024-10-16 | 232.549405 |
| 2024-10-17 | 232.940167 |
| 2024-10-18 | 233.988674 |
| 2024-10-19 | 235.336221 |
| 2024-10-20 | 237.107874 |
| 2024-10-21 | 235.437868 |
| 2024-10-22 | 234.46124 |
| 2024-10-23 | 237.976556 |
| 2024-10-24 | 237.138778 |
| 2024-10-25 | 236.334999 |
| 2024-10-26 | 234.642615 |
| 2024-10-27 | 232.979139 |
| 2024-10-28 | 234.769266 |
| 2024-10-29 | 235.146373 |
| 2024-10-30 | 233.752476 |
| 2024-10-31 | 235.281574 |
| 2024-11-01 | 232.84763 |
| 2024-11-02 | 230.825653 |
| 2024-11-03 | 229.65349 |
| 2024-11-04 | 231.627534 |
| 2024-11-05 | 230.864529 |
| 2024-11-06 | 232.469889 |
| 2024-11-07 | 236.284222 |
| 2024-11-08 | 235.229316 |
| 2024-11-09 | 236.781767 |
| 2024-11-10 | 233.585179 |
| 2024-11-11 | 236.593958 |
| 2024-11-12 | 237.581111 |
| 2024-11-13 | 235.274307 |
| 2024-11-14 | 235.958645 |
| 2024-11-15 | 234.912403 |
| 2024-11-16 | 233.242743 |
| 2024-11-17 | 231.994729 |
| 2024-11-18 | 234.114835 |
| 2024-11-19 | 233.988782 |
| 2024-11-20 | 232.120653 |
| 2024-11-21 | 232.460567 |
| 2024-11-22 | 233.381953 |
| 2024-11-23 | 228.134903 |
| 2024-11-24 | 225.400068 |
| 2024-11-25 | 228.54757 |
| 2024-11-26 | 227.336374 |
| 2024-11-27 | 223.701546 |
| 2024-11-28 | 206.870618 |
| 2024-11-29 | 216.544983 |
| 2024-11-30 | 218.106506 |
| 2024-12-01 | 215.366574 |
| 2024-12-02 | 217.267498 |
| 2024-12-03 | 220.425331 |
| 2024-12-04 | 224.127038 |
| 2024-12-05 | 224.058517 |
| 2024-12-06 | 232.201673 |
| 2024-12-07 | 231.04249 |
| 2024-12-08 | 230.910218 |
| 2024-12-09 | 233.242752 |
| 2024-12-10 | 233.118777 |
| 2024-12-11 | 227.423102 |
| 2024-12-12 | 221.231217 |
| 2024-12-13 | 223.607091 |
| 2024-12-14 | 221.756827 |
| 2024-12-15 | 223.454733 |
| 2024-12-16 | 226.871101 |
| 2024-12-17 | 225.833017 |
| 2024-12-18 | 225.957212 |
| 2024-12-19 | 225.1499 |
| 2024-12-20 | 228.23973 |
| 2024-12-21 | 224.98614 |
| 2024-12-22 | 229.18578 |
| 2024-12-23 | 227.612505 |
| 2024-12-24 | 232.842295 |
| 2024-12-25 | 235.708938 |
| 2024-12-26 | 235.361964 |
| 2024-12-27 | 235.516437 |
| 2024-12-28 | 219.074886 |
| 2024-12-29 | 225.724335 |
| 2024-12-30 | 222.776845 |
| 2024-12-31 | 212.998062 |
| 2025-01-01 | 207.966838 |
| 2025-01-02 | 207.497562 |
| 2025-01-03 | 214.215675 |
| 2025-01-04 | 209.840307 |
| 2025-01-05 | 215.356797 |
| 2025-01-06 | 215.980685 |
| 2025-01-07 | 219.595364 |
| 2025-01-08 | 222.411677 |
| 2025-01-09 | 228.088159 |
| 2025-01-10 | 234.16288 |
| 2025-01-11 | 233.099479 |
| 2025-01-12 | 233.738553 |
| 2025-01-13 | 235.732789 |
| 2025-01-14 | 234.484146 |
| 2025-01-15 | 234.002806 |
| 2025-01-16 | 234.39086 |
| 2025-01-17 | 234.543472 |
| 2025-01-18 | 233.122727 |
| 2025-01-19 | 232.200266 |
| 2025-01-20 | 232.529618 |
| 2025-01-21 | 235.923988 |
| 2025-01-22 | 238.718684 |
| 2025-01-23 | 239.268612 |
| 2025-01-24 | 237.726937 |
| 2025-01-25 | 242.286477 |
| 2025-01-26 | 238.819875 |
| 2025-01-27 | 241.113908 |
| 2025-01-28 | 242.539212 |
| 2025-01-29 | 241.272804 |
| 2025-01-30 | 238.499609 |
| 2025-01-31 | 241.365519 |
| 2025-02-01 | 240.415926 |
| 2025-02-02 | 239.418457 |
| 2025-02-03 | 241.16047 |
| 2025-02-04 | 239.475898 |
| 2025-02-05 | 236.138542 |
| 2025-02-06 | 242.076034 |
| 2025-02-07 | 245.303947 |
| 2025-02-08 | 246.52724 |
| 2025-02-09 | 243.286171 |
| 2025-02-10 | 242.467009 |
| 2025-02-11 | 248.391794 |
| 2025-02-12 | 247.849647 |
| 2025-02-13 | 253.245514 |
| 2025-02-14 | 264.490292 |
| 2025-02-15 | 258.027945 |
| 2025-02-16 | 256.800781 |
| 2025-02-17 | 258.451212 |
| 2025-02-18 | 257.196387 |
| 2025-02-19 | 258.322605 |
| 2025-02-20 | 264.617866 |
| 2025-02-21 | 265.97182 |
| 2025-02-22 | 266.713448 |
| 2025-02-23 | 264.404794 |
| 2025-02-24 | 265.782822 |
| 2025-02-25 | 269.252168 |
| 2025-02-26 | 239.003321 |
| 2025-02-27 | 271.495369 |
| 2025-02-28 | 270.621886 |
| 2025-03-01 | 265.700089 |
| 2025-03-02 | 263.500823 |
| 2025-03-03 | 267.576621 |
| 2025-03-04 | 263.227656 |
| 2025-03-05 | 260.720799 |
| 2025-03-06 | 255.022047 |
| 2025-03-07 | 256.446672 |
| 2025-03-08 | 253.248107 |
| 2025-03-09 | 232.428674 |
| 2025-03-10 | 256.008218 |
| 2025-03-11 | 260.201969 |
| 2025-03-12 | 265.466843 |
| 2025-03-13 | 261.16366 |
| 2025-03-14 | 264.480556 |
| 2025-03-15 | 265.794533 |
| 2025-03-16 | 242.447072 |
| 2025-03-17 | 265.705315 |
| 2025-03-18 | 269.547691 |
| 2025-03-19 | 272.978208 |
| 2025-03-20 | 270.228313 |
| 2025-03-21 | 268.407892 |
| 2025-03-22 | 271.303421 |
| 2025-03-23 | 246.40157 |
| 2025-03-25 | 272.357677 |
| 2025-03-26 | 270.628016 |
| 2025-03-27 | 272.519366 |
| 2025-03-28 | 270.87764 |
| 2025-03-29 | 269.112721 |
| 2025-03-30 | 267.258607 |
| 2025-03-31 | 243.895828 |
| 2025-04-01 | 272.331126 |
| 2025-04-02 | 271.439071 |
| 2025-04-03 | 270.120914 |
| 2025-04-04 | 268.049263 |
| 2025-04-05 | 269.996342 |
| 2025-04-06 | 262.733421 |
| 2025-04-07 | 266.624723 |
| 2025-04-08 | 261.490597 |
| 2025-04-09 | 260.865937 |
| 2025-04-10 | 261.352279 |
| 2025-04-11 | 262.298629 |
| 2025-04-12 | 268.22368 |
| 2025-04-13 | 258.832673 |
| 2025-04-14 | 262.011096 |
| 2025-04-15 | 267.187652 |
| 2025-04-16 | 263.710301 |
| 2025-04-17 | 261.634154 |
| 2025-04-18 | 264.958088 |
| 2025-04-19 | 264.574731 |
| 2025-04-20 | 263.666488 |
| 2025-04-21 | 265.100056 |
| 2025-04-22 | 265.166075 |
| 2025-04-23 | 265.062571 |
| 2025-04-24 | 261.166363 |
| 2025-04-25 | 261.271665 |
| 2025-04-26 | 263.116286 |
| 2025-04-27 | 261.423522 |
| 2025-04-28 | 263.003673 |
| 2025-04-29 | 262.217457 |
| 2025-04-30 | 264.705717 |
| 2025-05-01 | 265.562376 |
| 2025-05-02 | 265.208442 |
| 2025-05-03 | 261.533787 |
| 2025-05-04 | 261.658338 |
| 2025-05-05 | 262.939071 |
| 2025-05-06 | 270.910249 |
| 2025-05-08 | 270.349093 |
| 2025-05-09 | 265.890376 |
| 2025-05-10 | 266.563142 |
| 2025-05-11 | 264.229741 |
| 2025-05-12 | 263.585216 |
| 2025-05-13 | 273.122276 |
| 2025-05-14 | 276.627504 |
| 2025-05-15 | 275.290086 |
| 2025-05-17 | 274.065442 |
| 2025-05-18 | 270.373188 |
| 2025-05-19 | 273.37315 |
| 2025-05-20 | 272.475887 |
| 2025-05-21 | 271.024662 |
| 2025-05-22 | 272.668623 |
| 2025-05-23 | 273.627809 |
| 2025-05-24 | 272.337626 |
| 2025-05-25 | 272.29274 |
| 2025-05-26 | 271.52677 |
| 2025-05-27 | 271.577765 |
| 2025-05-28 | 271.29002 |
| 2025-05-29 | 273.628932 |
| 2025-05-30 | 280.84786 |
| 2025-05-31 | 279.04636 |
| 2025-06-01 | 278.648995 |
| 2025-06-02 | 276.8244 |
| 2025-06-03 | 273.561032 |
| 2025-06-04 | 274.308557 |
| 2025-06-05 | 273.274781 |
| 2025-06-06 | 277.884008 |
| 2025-06-07 | 276.150402 |
| 2025-06-08 | 273.278104 |
| 2025-06-09 | 275.520721 |
| 2025-06-10 | 274.482095 |
| 2025-06-11 | 276.490489 |
| 2025-06-12 | 270.057737 |
| 2025-06-13 | 267.576309 |
| 2025-06-14 | 268.225127 |
| 2025-06-15 | 266.848274 |
| 2025-06-16 | 268.82065 |
| 2025-06-17 | 272.697451 |
| 2025-06-18 | 273.241664 |
| 2025-06-19 | 274.660097 |
| 2025-06-20 | 274.229695 |
| 2025-06-21 | 271.499399 |
| 2025-06-22 | 271.348041 |
| 2025-06-23 | 273.456937 |
| 2025-06-24 | 272.712571 |
| 2025-06-25 | 272.714627 |
| 2025-06-26 | 270.433948 |
| 2025-06-27 | 268.131716 |
| 2025-06-28 | 270.133598 |
| 2025-06-29 | 266.253725 |
| 2025-06-30 | 267.939768 |
| 2025-07-01 | 268.241064 |
| 2025-07-02 | 266.975499 |
| 2025-07-03 | 265.702186 |
| 2025-07-04 | 265.258984 |
| 2025-07-05 | 264.714237 |
| 2025-07-06 | 264.265433 |
| 2025-07-07 | 266.297473 |
| 2025-07-08 | 267.666418 |
| 2025-07-09 | 268.699154 |
| 2025-07-10 | 268.913835 |
| 2025-07-11 | 272.91706 |
| 2025-07-12 | 271.567822 |
| 2025-07-13 | 269.254975 |
| 2025-07-14 | 271.482573 |
| 2025-07-15 | 271.06058 |
| 2025-07-16 | 272.587418 |
| 2025-07-17 | 271.767645 |
| 2025-07-18 | 272.74385 |
| 2025-07-19 | 270.723486 |
| 2025-07-20 | 268.254722 |
| 2025-07-21 | 269.888367 |
| 2025-07-22 | 270.132768 |
| 2025-07-23 | 268.012871 |
| 2025-07-24 | 267.805728 |
| 2025-07-25 | 265.201993 |
| 2025-07-26 | 265.083384 |
| 2025-07-27 | 263.99557 |
| 2025-07-28 | 264.503858 |
| 2025-07-29 | 260.933178 |
| 2025-07-30 | 263.992964 |
| 2025-07-31 | 267.008651 |
| 2025-08-01 | 268.074271 |
| 2025-08-02 | 267.458025 |
| 2025-08-03 | 266.191123 |
| 2025-08-04 | 269.209907 |
| 2025-08-05 | 267.756851 |
| 2025-08-06 | 267.002115 |
| 2025-08-07 | 265.601428 |
| 2025-08-08 | 268.661322 |
| 2025-08-09 | 263.833052 |
| 2025-08-10 | 265.001408 |
| 2025-08-11 | 265.536933 |
| 2025-08-12 | 267.070969 |
| 2025-08-13 | 266.63755 |
| 2025-08-14 | 266.242211 |
| 2025-08-15 | 266.069097 |
| 2025-08-16 | 265.846476 |
| 2025-08-17 | 262.856595 |
| 2025-08-18 | 264.073013 |
| 2025-08-19 | 264.134754 |
| 2025-08-20 | 263.68339 |
| 2025-08-21 | 264.479363 |
| 2025-08-22 | 263.449784 |
| 2025-08-23 | 262.658339 |
| 2025-08-24 | 262.149633 |
| 2025-08-25 | 263.436395 |
| 2025-08-26 | 262.47492 |
| 2025-08-27 | 263.54684 |
| 2025-08-28 | 264.336317 |
| 2025-08-29 | 263.127702 |
| 2025-08-30 | 262.69544 |
| 2025-08-31 | 263.112389 |
| 2025-09-01 | 262.628044 |
| 2025-09-02 | 261.830862 |
| 2025-09-03 | 264.085738 |
| 2025-09-04 | 262.006878 |
| 2025-09-05 | 260.622992 |
| 2025-09-06 | 261.073809 |
| 2025-09-07 | 259.688701 |
| 2025-09-08 | 260.427355 |
| 2025-09-09 | 254.557786 |
| 2025-09-10 | 252.380983 |
| 2025-09-11 | 249.697036 |
| 2025-09-13 | 252.618549 |
| 2025-09-14 | 250.078488 |
| 2025-09-15 | 253.226071 |
| 2025-09-16 | 253.505897 |
| 2025-09-17 | 251.454693 |
| 2025-09-18 | 249.070684 |
| 2025-09-19 | 251.717142 |
| 2025-09-20 | 249.655494 |
| 2025-09-21 | 250.376507 |
| 2025-09-22 | 251.328722 |
| 2025-09-23 | 251.174352 |
| 2025-09-24 | 251.288999 |
| 2025-09-25 | 251.633663 |
| 2025-09-26 | 252.118685 |
| 2025-09-27 | 253.042111 |
| 2025-09-28 | 252.648123 |
| 2025-09-29 | 253.153532 |
| 2025-09-30 | 254.226819 |
| 2025-10-01 | 253.731737 |
| 2025-10-02 | 254.950628 |
| 2025-10-03 | 256.104196 |
| 2025-10-04 | 256.210937 |
| 2025-10-05 | 255.332759 |
| 2025-10-06 | 256.101617 |
| 2025-10-07 | 253.914427 |
| 2025-10-08 | 256.75879 |
| 2025-10-09 | 259.463477 |
| 2025-10-10 | 261.781042 |
| 2025-10-11 | 259.770855 |
| 2025-10-12 | 260.995944 |
| 2025-10-13 | 262.111585 |
| 2025-10-14 | 263.367739 |
| 2025-10-15 | 268.806322 |
| 2025-10-16 | 269.628601 |
| 2025-10-17 | 263.667478 |
| 2025-10-18 | 262.234669 |
| 2025-10-19 | 259.203829 |
| 2025-10-20 | 261.888271 |
| 2025-10-21 | 262.105365 |
| 2025-10-22 | 261.28442 |
| 2025-10-23 | 261.004579 |
| 2025-10-24 | 261.89229 |
| 2025-10-25 | 267.49609 |
| 2025-10-26 | 266.045605 |
| 2025-10-27 | 266.621608 |
| 2025-10-28 | 268.107956 |
| 2025-10-29 | 268.278493 |
| 2025-10-30 | 266.152204 |
| 2025-10-31 | 266.910687 |
| 2025-11-01 | 264.719403 |
| 2025-11-02 | 263.469088 |
| 2025-11-03 | 263.809352 |
| 2025-11-04 | 265.823918 |
| 2025-11-05 | 265.506816 |
| 2025-11-06 | 263.582976 |
| 2025-11-07 | 264.001846 |
| 2025-11-08 | 262.08103 |
| 2025-11-09 | 262.656781 |
| 2025-11-10 | 263.407441 |
| 2025-11-11 | 262.597858 |
| 2025-11-12 | 263.458461 |
| 2025-11-13 | 262.010065 |
| 2025-11-14 | 263.123947 |
| 2025-11-15 | 263.543431 |
| 2025-11-16 | 262.197393 |
| 2025-11-17 | 262.977914 |
| 2025-11-18 | 262.702913 |
| 2025-11-19 | 262.914934 |
| 2025-11-20 | 266.547409 |
| 2025-11-21 | 267.528197 |
| 2025-11-22 | 271.330208 |
| 2025-11-23 | 269.981757 |
| 2025-11-24 | 271.703149 |
| 2025-11-25 | 272.654751 |
| 2025-11-26 | 270.492039 |
| 2025-11-27 | 271.514817 |
| 2025-11-28 | 273.836622 |
| 2025-11-29 | 276.664089 |
| 2025-11-30 | 273.72772 |
| 2025-12-01 | 274.913432 |
| 2025-12-02 | 273.610625 |
| 2025-12-03 | 274.885796 |
| 2025-12-04 | 273.971565 |
| 2025-12-05 | 274.909207 |
| 2025-12-06 | 277.951991 |
| 2025-12-07 | 277.114354 |
| 2025-12-08 | 275.896869 |
| 2025-12-09 | 276.671065 |
| 2025-12-11 | 269.923757 |
| 2025-12-12 | 262.440124 |
| 2025-12-13 | 265.475276 |
| 2025-12-14 | 263.376454 |
| 2025-12-15 | 264.481192 |
| 2025-12-16 | 263.904982 |
| 2025-12-17 | 265.72283 |
| 2025-12-18 | 260.946561 |
| 2025-12-19 | 263.929453 |
| 2025-12-20 | 259.323574 |
| 2025-12-21 | 260.938342 |
| 2025-12-22 | 261.089837 |
| 2025-12-23 | 266.550133 |
| 2025-12-24 | 269.634669 |
| 2025-12-25 | 267.860741 |
| 2025-12-26 | 266.278234 |
| 2025-12-27 | 264.018645 |
| 2025-12-28 | 268.500861 |
| 2025-12-29 | 267.254945 |
| 2025-12-30 | 267.195163 |
| 2025-12-31 | 265.295936 |
| 2026-01-01 | 265.622179 |
| 2026-01-02 | 265.81875 |
| 2026-01-03 | 261.035007 |
| 2026-01-04 | 262.215081 |
| 2026-01-05 | 261.767355 |
| 2026-01-06 | 260.685481 |
| 2026-01-07 | 262.07549 |
| 2026-01-08 | 262.597733 |
| 2026-01-09 | 263.454634 |
| 2026-01-10 | 268.239779 |
| 2026-01-11 | 267.145741 |
| 2026-01-12 | 266.614052 |
| 2026-01-13 | 270.344095 |
| 2026-01-14 | 269.120489 |
| 2026-01-15 | 270.025451 |
| 2026-01-16 | 271.189679 |
| 2026-01-17 | 274.048799 |
| 2026-01-18 | 272.720711 |
| 2026-01-19 | 273.074845 |
| 2026-01-20 | 273.171887 |
| 2026-01-21 | 270.309202 |
| 2026-01-22 | 274.379165 |
| 2026-01-23 | 278.039724 |
| 2026-01-24 | 276.156441 |
| 2026-01-25 | 278.550657 |
| 2026-01-26 | 277.16435 |
| 2026-01-27 | 272.102911 |
| 2026-01-28 | 269.966811 |
| 2026-01-29 | 270.432375 |
| 2026-01-30 | 273.589873 |
| 2026-01-31 | 275.064816 |
| 2026-02-01 | 273.454392 |
| 2026-02-02 | 273.480945 |
| 2026-02-03 | 274.774841 |
| 2026-02-04 | 271.693661 |
| 2026-02-05 | 272.744347 |
| 2026-02-06 | 273.353445 |
| 2026-02-07 | 269.793228 |
| 2026-02-08 | 271.079206 |
| 2026-02-09 | 271.981924 |
| 2026-02-10 | 269.967281 |
| 2026-02-11 | 269.834491 |
| 2026-02-12 | 268.469891 |
| 2026-02-13 | 270.39552 |
| 2026-02-14 | 274.329241 |
| 2026-02-15 | 269.986647 |
| 2026-02-16 | 271.024074 |
| 2026-02-17 | 271.71581 |
| 2026-02-18 | 273.17601 |
| 2026-02-19 | 272.811693 |
| 2026-02-20 | 273.185379 |
| 2026-02-21 | 274.689159 |
| 2026-02-22 | 272.246236 |
| 2026-02-23 | 273.144321 |
| 2026-02-24 | 272.647928 |
| 2026-02-25 | 273.001765 |
| 2026-02-26 | 273.416881 |
| 2026-02-27 | 272.882611 |
| 2026-02-28 | 272.415525 |
| 2026-03-01 | 270.133473 |
| 2026-03-02 | 271.243487 |
| 2026-03-03 | 272.826109 |
| 2026-03-04 | 274.012164 |
| 2026-03-05 | 273.578023 |
| 2026-03-06 | 270.039186 |
| 2026-03-07 | 268.406925 |
| 2026-03-08 | 269.122389 |
| 2026-03-09 | 267.895728 |
| 2026-03-10 | 272.373785 |
| 2026-03-11 | 268.653103 |
| 2026-03-12 | 271.08108 |
| 2026-03-13 | 269.435348 |
| 2026-03-14 | 268.720232 |
| 2026-03-15 | 267.393002 |
| 2026-03-16 | 267.28853 |
| 2026-03-17 | 264.249531 |
| 2026-03-18 | 259.863654 |
| 2026-03-19 | 255.906428 |
| 2026-03-20 | 248.555942 |
| 2026-03-21 | 258.001648 |
| 2026-03-22 | 255.735527 |
| 2026-03-23 | 254.000918 |
| 2026-03-24 | 259.84121 |
| 2026-03-25 | 264.789713 |
| 2026-03-26 | 263.358871 |
| 2026-03-27 | 262.876919 |
| 2026-03-28 | 254.214008 |
| 2026-03-29 | 262.278456 |
| 2026-03-30 | 263.39528 |
| 2026-03-31 | 264.577181 |
| 2026-04-01 | 263.036926 |
| 2026-04-02 | 266.3266 |
| 2026-04-03 | 267.045728 |
| 2026-04-04 | 267.015454 |
| 2026-04-05 | 267.146156 |
| 2026-04-06 | 267.728402 |
| 2026-04-07 | 267.518031 |
| 2026-04-08 | 270.691777 |
| 2026-04-09 | 263.499494 |
| 2026-04-10 | 266.646309 |
| 2026-04-11 | 268.440438 |
| 2026-04-12 | 268.440438 |
| 2026-04-13 | 267.68465 |
| 2026-04-14 | 271.717415 |
| 2026-04-15 | 274.597708 |
| 2026-04-16 | 274.168572 |
| 2026-04-17 | 271.006825 |
| 2026-04-18 | 271.514744 |
| 2026-04-19 | 271.514744 |
| 2026-04-20 | 271.409057 |
| 2026-04-21 | 276.161894 |
| 2026-04-22 | 275.512661 |
| 2026-04-23 | 275.606581 |
| 2026-04-24 | 272.778869 |
| 2026-04-25 | 275.290947 |
| 2026-04-26 | 274.968362 |
| 2026-04-27 | 275.075087 |
| 2026-04-28 | 276.432456 |
| 2026-04-29 | 274.790443 |
| 2026-04-30 | 276.906577 |
| 2026-05-01 | 276.234068 |
| 2026-05-02 | 276.07399 |
| 2026-05-03 | 276.07399 |
| 2026-05-04 | 276.038681 |
| 2026-05-05 | 275.965525 |
| 2026-05-06 | 274.151214 |
| 2026-05-07 | 276.894802 |
| 2026-05-08 | 277.266886 |
| 2026-05-09 | 278.79821 |
| 2026-05-10 | 278.79821 |
| 2026-05-11 | 277.89177 |
| 2026-05-12 | 284.541658 |
| 2026-05-14 | 286.147316 |
| 2026-05-15 | 282.560337 |
| 2026-05-16 | 292.088367 |
| 2026-05-17 | 290.617073 |
| 2026-05-18 | 284.284639 |
| 2026-05-19 | 293.518593 |
| 2026-05-20 | 297.470479 |
| 2026-05-21 | 297.434757 |
| 2026-05-23 | 295.486527 |
| 2026-05-24 | 296.563255 |
| 2026-05-25 | 297.593215 |
| 2026-05-26 | 296.0229 |
| 2026-05-27 | 294.405909 |
| 2026-05-28 | 299.586547 |
| 2026-05-29 | 299.197322 |
| 2026-05-30 | 298.242521 |
| 2026-05-31 | 297.354832 |
| 2026-06-01 | 297.460275 |
| 2026-06-02 | 294.130506 |
| 2026-06-03 | 291.051539 |
| 2026-06-04 | 288.014799 |
| 2026-06-05 | 289.081744 |
| 2026-06-06 | 289.660512 |
| 2026-06-09 | 293.909034 |
| 2026-06-10 | 297.722484 |
| 2026-06-11 | 296.465669 |
| 2026-06-12 | 296.196322 |
| 2026-06-13 | 293.972943 |
| 2026-06-14 | 293.413674 |
| 2026-06-15 | 294.628451 |
| 2026-06-16 | 294.366013 |
| 2026-06-17 | 293.108174 |
| 2026-06-18 | 293.650402 |
| 2026-06-19 | 294.383978 |
| 2026-06-20 | 294.637324 |
| 2026-06-21 | 293.718598 |
| 2026-06-22 | 294.495249 |
| 2026-06-23 | 290.728316 |
| 2026-06-24 | 290.254123 |
| 2026-06-25 | 288.857985 |
| 2026-06-26 | 288.452614 |
| 2026-06-27 | 278.472282 |
| 2026-06-28 | 274.348023 |
| 2026-06-29 | 278.260189 |
| 2026-06-30 | 280.591187 |
| 2026-07-01 | 274.716106 |
| 2026-07-02 | 267.066976 |
| 2026-07-03 | 279.399436 |
| 2026-07-04 | 282.543997 |
| 2026-07-05 | 279.45172 |
| 2026-07-06 | 280.164889 |
| 2026-07-07 | 279.565613 |
| 2026-07-08 | 283.534265 |
| 2026-07-09 | 280.96532 |
| 2026-07-10 | 283.550208 |
| 2026-07-11 | 277.913654 |
| 2026-07-12 | 280.309335 |
| 2026-07-13 | 281.726195 |
| 2026-07-14 | 282.035461 |
| 2026-07-15 | 278.768739 |
| 2026-07-16 | 277.912522 |
| 2026-07-17 | 276.160695 |
| 2026-07-18 | 274.295378 |
| 2026-07-19 | 273.740568 |
| 2026-07-20 | 275.549248 |
| 2026-07-21 | 275.265342 |
| 2026-07-22 | 276.501613 |
| 2026-07-23 | 276.739486 |
| 2026-07-24 | 277.439955 |
| 2026-07-25 | 276.41664 |
| 2026-07-26 | 276.621211 |
| 2026-07-27 | 277.467259 |
| 2026-07-28 | 277.984901 |
| 2026-07-29 | 274.825808 |
| 2026-07-30 | 270.228093 |
| 2026-07-31 | 268.971169 |
| 2026-08-01 | 267.817686 |
| 2026-08-02 | 269.572821 |
| 2026-08-03 | 269.295735 |
| 2026-08-04 | 266.674554 |
| 2026-08-05 | 265.631214 |
| 2026-08-06 | 263.626498 |
| 2026-08-07 | 257.550092 |
| 2026-08-08 | 261.578646 |
| 2026-08-09 | 260.981295 |
| 2026-08-10 | 261.340656 |
| 2026-08-11 | 258.790097 |
| 2026-08-12 | 259.356474 |
| 2026-08-13 | 257.918358 |
| 2026-08-14 | 257.129861 |
| 2026-08-15 | 251.784825 |
| 2026-08-16 | 253.147342 |
| 2026-08-17 | 253.702147 |
| 2026-08-18 | 250.805401 |
| 2026-08-20 | 251.342428 |
| 2026-08-21 | 255.240077 |
| 2026-08-22 | 257.939948 |
| 2026-08-23 | 256.327898 |
| 2026-08-24 | 256.672377 |
| 2026-08-25 | 251.906453 |
| 2026-08-26 | 252.846355 |
| 2026-08-27 | 248.370715 |
| 2026-08-28 | 249.119937 |
| 2026-08-29 | 247.16376 |
| 2026-08-30 | 247.647936 |
| 2026-08-31 | 248.891486 |
| 2026-09-01 | 246.217855 |
| 2026-09-02 | 245.28073 |
| 2026-09-03 | 243.91392 |
| 2026-09-04 | 245.096545 |
| 2026-09-05 | 245.159783 |
| 2026-09-06 | 245.61137 |
| 2026-09-07 | 245.583506 |
| 2026-09-08 | 246.293252 |
| 2026-09-09 | 248.43944 |
| 2026-09-10 | 249.461439 |
| 2026-09-11 | 252.93616 |
| 2026-09-12 | 251.73131 |
| 2026-09-13 | 250.404117 |
| 2026-09-14 | 252.051101 |
| 2026-09-15 | 252.463396 |
| 2026-09-16 | 253.871675 |
| 2026-09-17 | 254.060399 |
| 2026-09-18 | 244.9476 |
| 2026-09-19 | 253.155525 |
| 2026-09-20 | 254.31025 |
| 2026-09-21 | 255.371329 |
| 2026-09-22 | 256.853416 |
| 2026-09-23 | 255.684421 |
| 2026-09-24 | 255.512856 |
| 2026-09-25 | 254.915637 |
| 2026-09-26 | 254.585479 |
| 2026-09-27 | 255.055233 |
| 2026-09-28 | 256.450155 |
| 2026-09-30 | 259.814002 |
| 2026-10-02 | 263.07536 |
| 2026-10-03 | 265.53493 |
| 2026-10-05 | 263.475681 |
| 2026-10-06 | 259.321762 |
| 2026-10-07 | 259.021911 |
| 2026-10-08 | 258.229097 |
| 2026-10-09 | 258.568891 |
| 2026-10-10 | 258.468546 |
| 2026-10-11 | 257.61272 |
| 2026-10-12 | 258.397608 |
| 2026-10-13 | 263.906816 |
| 2026-10-14 | 263.228661 |
| 2026-10-15 | 263.141921 |
High
299.5865
Low
206.8706
Average
261.5826
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/STD API questions
How do I get the RUB/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/STD rate in rates.STD.
How far back does RUB/STD historical data go?
Daily RUB/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.