RUB to SRD exchange rate API
Russian Ruble to Surinam Dollar · quoted 2026-10-20
0.45494
▲ +32.74% over 2Y
1 RUB = 0.45494 SRD · 1 SRD = 2.1981 RUB · Get this rate via the API
1 RUB buys 0.45494 SRD as of 2026-10-20, so 1 SRD buys 2.1981 RUB. Over the last 2 years, RUB/SRD traded between 0.31235 and 0.52646, averaged 0.45021 and rose 32.74%. The API holds daily RUB/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-20 | 0.342738 |
| 2024-10-21 | 0.346268 |
| 2024-10-22 | 0.346789 |
| 2024-10-23 | 0.351979 |
| 2024-10-24 | 0.351189 |
| 2024-10-25 | 0.353335 |
| 2024-10-26 | 0.32256 |
| 2024-10-27 | 0.350773 |
| 2024-10-28 | 0.350569 |
| 2024-10-29 | 0.357766 |
| 2024-10-30 | 0.3518 |
| 2024-10-31 | 0.357963 |
| 2024-11-01 | 0.356372 |
| 2024-11-02 | 0.350811 |
| 2024-11-03 | 0.350402 |
| 2024-11-04 | 0.355663 |
| 2024-11-05 | 0.355716 |
| 2024-11-06 | 0.356078 |
| 2024-11-07 | 0.360113 |
| 2024-11-08 | 0.360494 |
| 2024-11-09 | 0.358215 |
| 2024-11-10 | 0.355788 |
| 2024-11-11 | 0.362735 |
| 2024-11-12 | 0.365012 |
| 2024-11-13 | 0.36226 |
| 2024-11-14 | 0.361887 |
| 2024-11-15 | 0.356227 |
| 2024-11-16 | 0.352501 |
| 2024-11-17 | 0.350651 |
| 2024-11-18 | 0.356677 |
| 2024-11-19 | 0.355596 |
| 2024-11-20 | 0.353108 |
| 2024-11-21 | 0.353954 |
| 2024-11-22 | 0.350881 |
| 2024-11-23 | 0.339067 |
| 2024-11-24 | 0.338971 |
| 2024-11-25 | 0.343381 |
| 2024-11-26 | 0.342489 |
| 2024-11-27 | 0.337073 |
| 2024-11-28 | 0.314748 |
| 2024-11-29 | 0.329562 |
| 2024-11-30 | 0.332507 |
| 2024-12-01 | 0.326972 |
| 2024-12-02 | 0.330676 |
| 2024-12-03 | 0.3335 |
| 2024-12-04 | 0.338261 |
| 2024-12-05 | 0.338258 |
| 2024-12-06 | 0.351639 |
| 2024-12-07 | 0.352171 |
| 2024-12-08 | 0.350974 |
| 2024-12-09 | 0.354811 |
| 2024-12-10 | 0.355369 |
| 2024-12-11 | 0.344513 |
| 2024-12-12 | 0.334882 |
| 2024-12-13 | 0.337817 |
| 2024-12-14 | 0.337105 |
| 2024-12-15 | 0.334554 |
| 2024-12-16 | 0.344381 |
| 2024-12-17 | 0.342826 |
| 2024-12-18 | 0.342131 |
| 2024-12-19 | 0.339236 |
| 2024-12-20 | 0.343156 |
| 2024-12-21 | 0.341965 |
| 2024-12-22 | 0.340537 |
| 2024-12-23 | 0.343666 |
| 2024-12-24 | 0.350868 |
| 2024-12-25 | 0.355317 |
| 2024-12-26 | 0.355191 |
| 2024-12-27 | 0.355148 |
| 2024-12-28 | 0.332625 |
| 2024-12-29 | 0.334849 |
| 2024-12-30 | 0.336724 |
| 2024-12-31 | 0.321135 |
| 2025-01-01 | 0.312508 |
| 2025-01-02 | 0.312347 |
| 2025-01-03 | 0.319986 |
| 2025-01-04 | 0.318045 |
| 2025-01-05 | 0.314756 |
| 2025-01-06 | 0.323577 |
| 2025-01-07 | 0.330369 |
| 2025-01-08 | 0.328277 |
| 2025-01-09 | 0.334715 |
| 2025-01-10 | 0.343169 |
| 2025-01-11 | 0.343521 |
| 2025-01-12 | 0.340945 |
| 2025-01-13 | 0.343848 |
| 2025-01-14 | 0.341907 |
| 2025-01-15 | 0.341394 |
| 2025-01-16 | 0.34242 |
| 2025-01-17 | 0.343593 |
| 2025-01-18 | 0.343207 |
| 2025-01-19 | 0.340096 |
| 2025-01-20 | 0.341741 |
| 2025-01-21 | 0.349321 |
| 2025-01-22 | 0.354203 |
| 2025-01-23 | 0.354485 |
| 2025-01-24 | 0.352376 |
| 2025-01-25 | 0.359196 |
| 2025-01-26 | 0.356433 |
| 2025-01-27 | 0.358957 |
| 2025-01-28 | 0.361336 |
| 2025-01-29 | 0.361245 |
| 2025-01-30 | 0.356703 |
| 2025-01-31 | 0.357781 |
| 2025-02-01 | 0.356065 |
| 2025-02-02 | 0.353654 |
| 2025-02-03 | 0.354485 |
| 2025-02-04 | 0.353701 |
| 2025-02-05 | 0.351133 |
| 2025-02-06 | 0.359404 |
| 2025-02-07 | 0.362429 |
| 2025-02-08 | 0.362224 |
| 2025-02-09 | 0.359371 |
| 2025-02-10 | 0.359423 |
| 2025-02-11 | 0.364555 |
| 2025-02-12 | 0.363948 |
| 2025-02-13 | 0.375497 |
| 2025-02-14 | 0.395803 |
| 2025-02-15 | 0.386018 |
| 2025-02-16 | 0.383671 |
| 2025-02-17 | 0.388697 |
| 2025-02-18 | 0.386901 |
| 2025-02-19 | 0.386242 |
| 2025-02-20 | 0.395351 |
| 2025-02-21 | 0.401205 |
| 2025-02-22 | 0.395996 |
| 2025-02-23 | 0.401013 |
| 2025-02-24 | 0.40097 |
| 2025-02-25 | 0.404106 |
| 2025-02-26 | 0.409399 |
| 2025-02-27 | 0.409943 |
| 2025-02-28 | 0.404967 |
| 2025-03-01 | 0.396209 |
| 2025-03-02 | 0.395317 |
| 2025-03-03 | 0.401716 |
| 2025-03-04 | 0.39662 |
| 2025-03-05 | 0.398834 |
| 2025-03-06 | 0.394387 |
| 2025-03-07 | 0.403424 |
| 2025-03-08 | 0.397435 |
| 2025-03-09 | 0.402058 |
| 2025-03-10 | 0.402288 |
| 2025-03-11 | 0.409495 |
| 2025-03-12 | 0.42366 |
| 2025-03-13 | 0.417841 |
| 2025-03-14 | 0.422691 |
| 2025-03-15 | 0.419108 |
| 2025-03-16 | 0.427192 |
| 2025-03-17 | 0.42769 |
| 2025-03-18 | 0.432151 |
| 2025-03-19 | 0.440743 |
| 2025-03-20 | 0.436955 |
| 2025-03-21 | 0.428154 |
| 2025-03-22 | 0.430024 |
| 2025-03-23 | 0.432703 |
| 2025-03-25 | 0.437798 |
| 2025-03-26 | 0.431041 |
| 2025-03-27 | 0.434203 |
| 2025-03-28 | 0.431765 |
| 2025-03-29 | 0.428901 |
| 2025-03-30 | 0.428972 |
| 2025-03-31 | 0.429348 |
| 2025-04-01 | 0.442982 |
| 2025-04-02 | 0.435927 |
| 2025-04-03 | 0.43455 |
| 2025-04-04 | 0.43518 |
| 2025-04-05 | 0.431516 |
| 2025-04-06 | 0.432133 |
| 2025-04-07 | 0.43298 |
| 2025-04-08 | 0.425473 |
| 2025-04-09 | 0.42638 |
| 2025-04-10 | 0.42648 |
| 2025-04-11 | 0.435209 |
| 2025-04-12 | 0.438866 |
| 2025-04-13 | 0.441039 |
| 2025-04-14 | 0.437923 |
| 2025-04-15 | 0.44621 |
| 2025-04-16 | 0.440817 |
| 2025-04-17 | 0.441937 |
| 2025-04-18 | 0.447918 |
| 2025-04-19 | 0.452879 |
| 2025-04-20 | 0.452187 |
| 2025-04-21 | 0.452561 |
| 2025-04-22 | 0.457812 |
| 2025-04-23 | 0.450458 |
| 2025-04-24 | 0.442283 |
| 2025-04-25 | 0.441364 |
| 2025-04-26 | 0.448286 |
| 2025-04-27 | 0.444233 |
| 2025-04-28 | 0.443517 |
| 2025-04-29 | 0.444976 |
| 2025-04-30 | 0.44774 |
| 2025-05-01 | 0.44758 |
| 2025-05-02 | 0.447226 |
| 2025-05-03 | 0.445464 |
| 2025-05-04 | 0.443882 |
| 2025-05-05 | 0.443301 |
| 2025-05-06 | 0.455246 |
| 2025-05-08 | 0.455829 |
| 2025-05-09 | 0.4438 |
| 2025-05-10 | 0.446281 |
| 2025-05-11 | 0.442483 |
| 2025-05-12 | 0.438907 |
| 2025-05-13 | 0.451648 |
| 2025-05-14 | 0.457973 |
| 2025-05-15 | 0.452467 |
| 2025-05-17 | 0.450653 |
| 2025-05-18 | 0.45205 |
| 2025-05-19 | 0.450357 |
| 2025-05-20 | 0.452992 |
| 2025-05-21 | 0.454154 |
| 2025-05-22 | 0.459622 |
| 2025-05-23 | 0.461603 |
| 2025-05-24 | 0.460486 |
| 2025-05-25 | 0.46268 |
| 2025-05-26 | 0.465424 |
| 2025-05-27 | 0.459411 |
| 2025-05-28 | 0.457829 |
| 2025-05-29 | 0.460485 |
| 2025-05-30 | 0.4761 |
| 2025-05-31 | 0.474541 |
| 2025-06-01 | 0.479234 |
| 2025-06-02 | 0.470021 |
| 2025-06-03 | 0.466762 |
| 2025-06-04 | 0.466825 |
| 2025-06-05 | 0.463889 |
| 2025-06-06 | 0.471701 |
| 2025-06-07 | 0.471005 |
| 2025-06-08 | 0.467439 |
| 2025-06-09 | 0.467414 |
| 2025-06-10 | 0.465693 |
| 2025-06-11 | 0.475943 |
| 2025-06-12 | 0.470073 |
| 2025-06-13 | 0.467629 |
| 2025-06-14 | 0.468754 |
| 2025-06-15 | 0.468027 |
| 2025-06-16 | 0.470264 |
| 2025-06-17 | 0.492167 |
| 2025-06-18 | 0.494543 |
| 2025-06-19 | 0.494939 |
| 2025-06-20 | 0.493468 |
| 2025-06-21 | 0.494534 |
| 2025-06-22 | 0.490706 |
| 2025-06-23 | 0.49302 |
| 2025-06-24 | 0.495407 |
| 2025-06-25 | 0.486306 |
| 2025-06-26 | 0.483731 |
| 2025-06-27 | 0.480298 |
| 2025-06-28 | 0.493024 |
| 2025-06-29 | 0.479025 |
| 2025-06-30 | 0.481347 |
| 2025-07-01 | 0.480371 |
| 2025-07-02 | 0.476791 |
| 2025-07-03 | 0.473449 |
| 2025-07-04 | 0.470488 |
| 2025-07-05 | 0.474975 |
| 2025-07-06 | 0.472449 |
| 2025-07-07 | 0.474148 |
| 2025-07-08 | 0.473688 |
| 2025-07-09 | 0.476264 |
| 2025-07-10 | 0.47765 |
| 2025-07-11 | 0.482085 |
| 2025-07-12 | 0.477708 |
| 2025-07-13 | 0.474504 |
| 2025-07-14 | 0.476698 |
| 2025-07-15 | 0.477185 |
| 2025-07-16 | 0.479415 |
| 2025-07-17 | 0.475536 |
| 2025-07-18 | 0.474507 |
| 2025-07-19 | 0.474192 |
| 2025-07-20 | 0.474019 |
| 2025-07-21 | 0.467031 |
| 2025-07-22 | 0.470436 |
| 2025-07-23 | 0.467691 |
| 2025-07-24 | 0.466222 |
| 2025-07-25 | 0.461928 |
| 2025-07-26 | 0.461723 |
| 2025-07-27 | 0.462227 |
| 2025-07-28 | 0.460899 |
| 2025-07-29 | 0.449431 |
| 2025-07-30 | 0.453914 |
| 2025-07-31 | 0.452756 |
| 2025-08-01 | 0.456138 |
| 2025-08-02 | 0.460703 |
| 2025-08-03 | 0.458313 |
| 2025-08-04 | 0.463412 |
| 2025-08-05 | 0.462458 |
| 2025-08-06 | 0.462638 |
| 2025-08-07 | 0.46331 |
| 2025-08-08 | 0.469568 |
| 2025-08-09 | 0.46377 |
| 2025-08-10 | 0.465076 |
| 2025-08-11 | 0.468521 |
| 2025-08-12 | 0.469726 |
| 2025-08-13 | 0.4704 |
| 2025-08-14 | 0.473605 |
| 2025-08-15 | 0.47137 |
| 2025-08-16 | 0.46848 |
| 2025-08-17 | 0.465979 |
| 2025-08-18 | 0.46864 |
| 2025-08-19 | 0.469179 |
| 2025-08-20 | 0.466372 |
| 2025-08-21 | 0.467815 |
| 2025-08-22 | 0.467954 |
| 2025-08-23 | 0.471548 |
| 2025-08-24 | 0.470364 |
| 2025-08-25 | 0.46947 |
| 2025-08-26 | 0.469354 |
| 2025-08-27 | 0.47046 |
| 2025-08-28 | 0.472279 |
| 2025-08-29 | 0.472422 |
| 2025-08-30 | 0.481042 |
| 2025-08-31 | 0.480598 |
| 2025-09-01 | 0.467813 |
| 2025-09-02 | 0.469234 |
| 2025-09-03 | 0.479732 |
| 2025-09-04 | 0.48007 |
| 2025-09-05 | 0.475895 |
| 2025-09-06 | 0.478293 |
| 2025-09-07 | 0.477868 |
| 2025-09-08 | 0.478554 |
| 2025-09-09 | 0.473544 |
| 2025-09-10 | 0.467459 |
| 2025-09-11 | 0.465272 |
| 2025-09-13 | 0.470181 |
| 2025-09-14 | 0.468087 |
| 2025-09-15 | 0.471915 |
| 2025-09-16 | 0.468492 |
| 2025-09-17 | 0.458683 |
| 2025-09-18 | 0.458718 |
| 2025-09-19 | 0.45797 |
| 2025-09-20 | 0.459227 |
| 2025-09-21 | 0.459592 |
| 2025-09-22 | 0.455309 |
| 2025-09-23 | 0.457023 |
| 2025-09-24 | 0.456181 |
| 2025-09-25 | 0.455406 |
| 2025-09-26 | 0.451334 |
| 2025-09-27 | 0.457056 |
| 2025-09-28 | 0.45751 |
| 2025-09-29 | 0.454635 |
| 2025-09-30 | 0.453623 |
| 2025-10-01 | 0.462577 |
| 2025-10-02 | 0.465407 |
| 2025-10-03 | 0.460836 |
| 2025-10-04 | 0.462897 |
| 2025-10-05 | 0.465142 |
| 2025-10-06 | 0.46337 |
| 2025-10-07 | 0.46485 |
| 2025-10-08 | 0.462045 |
| 2025-10-09 | 0.468239 |
| 2025-10-10 | 0.471875 |
| 2025-10-11 | 0.471748 |
| 2025-10-12 | 0.474926 |
| 2025-10-13 | 0.479879 |
| 2025-10-14 | 0.479275 |
| 2025-10-15 | 0.489494 |
| 2025-10-16 | 0.497509 |
| 2025-10-17 | 0.48643 |
| 2025-10-18 | 0.48289 |
| 2025-10-19 | 0.482373 |
| 2025-10-20 | 0.483635 |
| 2025-10-21 | 0.486276 |
| 2025-10-22 | 0.489307 |
| 2025-10-23 | 0.48669 |
| 2025-10-24 | 0.489056 |
| 2025-10-25 | 0.49852 |
| 2025-10-26 | 0.496898 |
| 2025-10-27 | 0.500079 |
| 2025-10-28 | 0.503929 |
| 2025-10-29 | 0.50022 |
| 2025-10-30 | 0.49029 |
| 2025-10-31 | 0.486216 |
| 2025-11-01 | 0.492078 |
| 2025-11-02 | 0.483539 |
| 2025-11-03 | 0.475956 |
| 2025-11-04 | 0.481003 |
| 2025-11-05 | 0.475403 |
| 2025-11-06 | 0.474359 |
| 2025-11-07 | 0.474545 |
| 2025-11-08 | 0.477237 |
| 2025-11-09 | 0.476818 |
| 2025-11-10 | 0.477059 |
| 2025-11-11 | 0.473567 |
| 2025-11-12 | 0.476292 |
| 2025-11-13 | 0.474282 |
| 2025-11-14 | 0.478145 |
| 2025-11-15 | 0.477252 |
| 2025-11-16 | 0.476795 |
| 2025-11-17 | 0.476543 |
| 2025-11-18 | 0.475251 |
| 2025-11-19 | 0.475919 |
| 2025-11-20 | 0.478686 |
| 2025-11-21 | 0.480988 |
| 2025-11-22 | 0.487769 |
| 2025-11-23 | 0.487039 |
| 2025-11-24 | 0.486486 |
| 2025-11-25 | 0.48873 |
| 2025-11-26 | 0.487036 |
| 2025-11-27 | 0.48939 |
| 2025-11-28 | 0.493967 |
| 2025-11-29 | 0.498509 |
| 2025-11-30 | 0.495696 |
| 2025-12-01 | 0.495271 |
| 2025-12-02 | 0.495251 |
| 2025-12-03 | 0.497264 |
| 2025-12-04 | 0.497306 |
| 2025-12-05 | 0.50072 |
| 2025-12-06 | 0.505007 |
| 2025-12-07 | 0.505206 |
| 2025-12-08 | 0.502278 |
| 2025-12-09 | 0.503723 |
| 2025-12-11 | 0.490185 |
| 2025-12-12 | 0.47982 |
| 2025-12-13 | 0.483836 |
| 2025-12-14 | 0.48159 |
| 2025-12-15 | 0.482722 |
| 2025-12-16 | 0.486223 |
| 2025-12-17 | 0.489888 |
| 2025-12-18 | 0.479029 |
| 2025-12-19 | 0.482025 |
| 2025-12-20 | 0.477397 |
| 2025-12-21 | 0.478342 |
| 2025-12-22 | 0.476729 |
| 2025-12-23 | 0.488186 |
| 2025-12-24 | 0.491529 |
| 2025-12-25 | 0.48698 |
| 2025-12-26 | 0.487555 |
| 2025-12-27 | 0.486999 |
| 2025-12-28 | 0.49222 |
| 2025-12-29 | 0.489331 |
| 2025-12-30 | 0.487302 |
| 2025-12-31 | 0.479178 |
| 2026-01-01 | 0.482256 |
| 2026-01-02 | 0.483012 |
| 2026-01-03 | 0.474231 |
| 2026-01-04 | 0.476077 |
| 2026-01-05 | 0.472027 |
| 2026-01-06 | 0.472906 |
| 2026-01-07 | 0.476083 |
| 2026-01-08 | 0.474233 |
| 2026-01-09 | 0.476622 |
| 2026-01-10 | 0.48216 |
| 2026-01-11 | 0.484425 |
| 2026-01-12 | 0.47964 |
| 2026-01-13 | 0.486848 |
| 2026-01-14 | 0.484376 |
| 2026-01-15 | 0.488247 |
| 2026-01-16 | 0.487921 |
| 2026-01-17 | 0.492241 |
| 2026-01-18 | 0.491288 |
| 2026-01-19 | 0.49325 |
| 2026-01-20 | 0.494655 |
| 2026-01-21 | 0.491315 |
| 2026-01-22 | 0.496706 |
| 2026-01-23 | 0.502967 |
| 2026-01-24 | 0.503989 |
| 2026-01-25 | 0.505002 |
| 2026-01-26 | 0.504615 |
| 2026-01-27 | 0.497379 |
| 2026-01-28 | 0.501219 |
| 2026-01-29 | 0.497857 |
| 2026-01-30 | 0.499441 |
| 2026-01-31 | 0.498959 |
| 2026-02-01 | 0.500918 |
| 2026-02-02 | 0.500267 |
| 2026-02-03 | 0.49535 |
| 2026-02-04 | 0.495495 |
| 2026-02-05 | 0.495952 |
| 2026-02-06 | 0.492945 |
| 2026-02-07 | 0.493257 |
| 2026-02-08 | 0.490493 |
| 2026-02-09 | 0.489844 |
| 2026-02-10 | 0.491336 |
| 2026-02-11 | 0.491151 |
| 2026-02-12 | 0.489998 |
| 2026-02-13 | 0.489996 |
| 2026-02-14 | 0.495468 |
| 2026-02-15 | 0.493837 |
| 2026-02-16 | 0.492632 |
| 2026-02-17 | 0.491716 |
| 2026-02-18 | 0.494458 |
| 2026-02-19 | 0.491272 |
| 2026-02-20 | 0.489645 |
| 2026-02-21 | 0.491193 |
| 2026-02-22 | 0.490752 |
| 2026-02-23 | 0.491971 |
| 2026-02-24 | 0.488508 |
| 2026-02-25 | 0.494079 |
| 2026-02-26 | 0.493379 |
| 2026-02-27 | 0.492177 |
| 2026-02-28 | 0.489514 |
| 2026-03-01 | 0.489655 |
| 2026-03-02 | 0.488691 |
| 2026-03-03 | 0.487796 |
| 2026-03-04 | 0.484492 |
| 2026-03-05 | 0.484809 |
| 2026-03-06 | 0.480151 |
| 2026-03-07 | 0.475231 |
| 2026-03-08 | 0.476924 |
| 2026-03-09 | 0.474113 |
| 2026-03-10 | 0.48168 |
| 2026-03-11 | 0.47471 |
| 2026-03-12 | 0.474148 |
| 2026-03-13 | 0.471674 |
| 2026-03-14 | 0.469193 |
| 2026-03-15 | 0.468656 |
| 2026-03-16 | 0.466693 |
| 2026-03-17 | 0.461957 |
| 2026-03-18 | 0.457695 |
| 2026-03-19 | 0.446828 |
| 2026-03-20 | 0.436262 |
| 2026-03-21 | 0.452773 |
| 2026-03-22 | 0.450936 |
| 2026-03-23 | 0.44666 |
| 2026-03-24 | 0.458653 |
| 2026-03-25 | 0.466364 |
| 2026-03-26 | 0.463559 |
| 2026-03-27 | 0.462776 |
| 2026-03-28 | 0.461818 |
| 2026-03-29 | 0.461387 |
| 2026-03-30 | 0.461083 |
| 2026-03-31 | 0.461212 |
| 2026-04-01 | 0.46023 |
| 2026-04-02 | 0.46584 |
| 2026-04-03 | 0.464884 |
| 2026-04-04 | 0.465229 |
| 2026-04-05 | 0.467969 |
| 2026-04-06 | 0.468452 |
| 2026-04-07 | 0.470509 |
| 2026-04-08 | 0.478221 |
| 2026-04-09 | 0.478087 |
| 2026-04-10 | 0.484074 |
| 2026-04-11 | 0.485691 |
| 2026-04-12 | 0.485691 |
| 2026-04-13 | 0.484323 |
| 2026-04-14 | 0.491397 |
| 2026-04-15 | 0.496578 |
| 2026-04-16 | 0.495737 |
| 2026-04-17 | 0.491028 |
| 2026-04-18 | 0.494625 |
| 2026-04-19 | 0.494625 |
| 2026-04-20 | 0.494432 |
| 2026-04-21 | 0.499662 |
| 2026-04-22 | 0.498799 |
| 2026-04-23 | 0.498776 |
| 2026-04-24 | 0.492881 |
| 2026-04-25 | 0.498278 |
| 2026-04-26 | 0.497694 |
| 2026-04-27 | 0.497887 |
| 2026-04-28 | 0.499028 |
| 2026-04-29 | 0.497392 |
| 2026-04-30 | 0.501169 |
| 2026-05-01 | 0.499912 |
| 2026-05-02 | 0.499623 |
| 2026-05-03 | 0.499623 |
| 2026-05-04 | 0.499558 |
| 2026-05-05 | 0.499399 |
| 2026-05-06 | 0.496394 |
| 2026-05-07 | 0.500478 |
| 2026-05-08 | 0.501419 |
| 2026-05-09 | 0.503758 |
| 2026-05-10 | 0.503758 |
| 2026-05-11 | 0.502119 |
| 2026-05-12 | 0.509828 |
| 2026-05-14 | 0.504825 |
| 2026-05-15 | 0.507934 |
| 2026-05-16 | 0.512898 |
| 2026-05-17 | 0.51 |
| 2026-05-18 | 0.514413 |
| 2026-05-19 | 0.513622 |
| 2026-05-20 | 0.52102 |
| 2026-05-21 | 0.522306 |
| 2026-05-23 | 0.520017 |
| 2026-05-24 | 0.52172 |
| 2026-05-25 | 0.523276 |
| 2026-05-26 | 0.518011 |
| 2026-05-27 | 0.516716 |
| 2026-05-28 | 0.526458 |
| 2026-05-29 | 0.525893 |
| 2026-05-30 | 0.522522 |
| 2026-05-31 | 0.522515 |
| 2026-06-01 | 0.521805 |
| 2026-06-02 | 0.517607 |
| 2026-06-03 | 0.507873 |
| 2026-06-04 | 0.504974 |
| 2026-06-05 | 0.509837 |
| 2026-06-06 | 0.506024 |
| 2026-06-09 | 0.513144 |
| 2026-06-10 | 0.521493 |
| 2026-06-11 | 0.517344 |
| 2026-06-12 | 0.519013 |
| 2026-06-13 | 0.515401 |
| 2026-06-14 | 0.516319 |
| 2026-06-15 | 0.519065 |
| 2026-06-16 | 0.519611 |
| 2026-06-17 | 0.515266 |
| 2026-06-18 | 0.513988 |
| 2026-06-19 | 0.512661 |
| 2026-06-20 | 0.512178 |
| 2026-06-21 | 0.513309 |
| 2026-06-22 | 0.511421 |
| 2026-06-23 | 0.504874 |
| 2026-06-24 | 0.503883 |
| 2026-06-25 | 0.501159 |
| 2026-06-26 | 0.495846 |
| 2026-06-27 | 0.48135 |
| 2026-06-28 | 0.475256 |
| 2026-06-29 | 0.481574 |
| 2026-06-30 | 0.48735 |
| 2026-07-01 | 0.477071 |
| 2026-07-02 | 0.483922 |
| 2026-07-03 | 0.487219 |
| 2026-07-04 | 0.486605 |
| 2026-07-05 | 0.488539 |
| 2026-07-06 | 0.488525 |
| 2026-07-07 | 0.489959 |
| 2026-07-08 | 0.491903 |
| 2026-07-09 | 0.490164 |
| 2026-07-10 | 0.496049 |
| 2026-07-11 | 0.487971 |
| 2026-07-12 | 0.491366 |
| 2026-07-13 | 0.489932 |
| 2026-07-14 | 0.493057 |
| 2026-07-15 | 0.486766 |
| 2026-07-16 | 0.487294 |
| 2026-07-17 | 0.482801 |
| 2026-07-18 | 0.481483 |
| 2026-07-19 | 0.481053 |
| 2026-07-20 | 0.481849 |
| 2026-07-21 | 0.478865 |
| 2026-07-22 | 0.482342 |
| 2026-07-23 | 0.481386 |
| 2026-07-24 | 0.482835 |
| 2026-07-25 | 0.485827 |
| 2026-07-26 | 0.485758 |
| 2026-07-27 | 0.48469 |
| 2026-07-28 | 0.484549 |
| 2026-07-29 | 0.481951 |
| 2026-07-30 | 0.473169 |
| 2026-07-31 | 0.473875 |
| 2026-08-01 | 0.476302 |
| 2026-08-02 | 0.476979 |
| 2026-08-03 | 0.476722 |
| 2026-08-04 | 0.471178 |
| 2026-08-05 | 0.471451 |
| 2026-08-06 | 0.465087 |
| 2026-08-07 | 0.456939 |
| 2026-08-08 | 0.461748 |
| 2026-08-09 | 0.46362 |
| 2026-08-10 | 0.463442 |
| 2026-08-11 | 0.457592 |
| 2026-08-12 | 0.461288 |
| 2026-08-13 | 0.454582 |
| 2026-08-14 | 0.453775 |
| 2026-08-15 | 0.450226 |
| 2026-08-16 | 0.453675 |
| 2026-08-17 | 0.452739 |
| 2026-08-18 | 0.444496 |
| 2026-08-20 | 0.450116 |
| 2026-08-21 | 0.456755 |
| 2026-08-22 | 0.456495 |
| 2026-08-23 | 0.456949 |
| 2026-08-24 | 0.456611 |
| 2026-08-25 | 0.450572 |
| 2026-08-26 | 0.454135 |
| 2026-08-27 | 0.442728 |
| 2026-08-28 | 0.441861 |
| 2026-08-29 | 0.438167 |
| 2026-08-30 | 0.439087 |
| 2026-08-31 | 0.439172 |
| 2026-09-01 | 0.43784 |
| 2026-09-02 | 0.438147 |
| 2026-09-03 | 0.432957 |
| 2026-09-04 | 0.43603 |
| 2026-09-05 | 0.440064 |
| 2026-09-06 | 0.437339 |
| 2026-09-07 | 0.437758 |
| 2026-09-08 | 0.438853 |
| 2026-09-09 | 0.443227 |
| 2026-09-10 | 0.445511 |
| 2026-09-11 | 0.450866 |
| 2026-09-12 | 0.449762 |
| 2026-09-13 | 0.452064 |
| 2026-09-14 | 0.447118 |
| 2026-09-15 | 0.448309 |
| 2026-09-16 | 0.448177 |
| 2026-09-17 | 0.44942 |
| 2026-09-18 | 0.446706 |
| 2026-09-19 | 0.448462 |
| 2026-09-20 | 0.451552 |
| 2026-09-21 | 0.450955 |
| 2026-09-22 | 0.450798 |
| 2026-09-23 | 0.448123 |
| 2026-09-24 | 0.446802 |
| 2026-09-25 | 0.444227 |
| 2026-09-26 | 0.44674 |
| 2026-09-27 | 0.446904 |
| 2026-09-28 | 0.446615 |
| 2026-09-30 | 0.450377 |
| 2026-10-02 | 0.452763 |
| 2026-10-03 | 0.451278 |
| 2026-10-05 | 0.450939 |
| 2026-10-06 | 0.444435 |
| 2026-10-07 | 0.444329 |
| 2026-10-08 | 0.442137 |
| 2026-10-09 | 0.443068 |
| 2026-10-10 | 0.442601 |
| 2026-10-11 | 0.442402 |
| 2026-10-12 | 0.442198 |
| 2026-10-13 | 0.451641 |
| 2026-10-14 | 0.44893 |
| 2026-10-15 | 0.45194 |
| 2026-10-16 | 0.449334 |
| 2026-10-17 | 0.457024 |
| 2026-10-18 | 0.449821 |
| 2026-10-19 | 0.448967 |
| 2026-10-20 | 0.454942 |
High
0.52646
Low
0.31235
Average
0.45021
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/SRD API questions
How do I get the RUB/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/SRD rate in rates.SRD.
How far back does RUB/SRD historical data go?
Daily RUB/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.