RUB to SOS exchange rate API
Russian Ruble to Somali Shilling · quoted 2026-10-17
6.9166
▲ +18.02% over 2Y
1 RUB = 6.9166 SOS · 1 SOS = 0.14458 RUB · Get this rate via the API
1 RUB buys 6.9166 SOS as of 2026-10-17, so 1 SOS buys 0.14458 RUB. Over the last 2 years, RUB/SOS traded between 5.0177 and 8.0485, averaged 6.8887 and rose 18.02%. The API holds daily RUB/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-17 | 5.860504 |
| 2024-10-18 | 5.869183 |
| 2024-10-19 | 5.955857 |
| 2024-10-20 | 5.991032 |
| 2024-10-21 | 5.950403 |
| 2024-10-22 | 5.885454 |
| 2024-10-23 | 5.942457 |
| 2024-10-24 | 5.930161 |
| 2024-10-25 | 5.910951 |
| 2024-10-26 | 5.90786 |
| 2024-10-27 | 5.866593 |
| 2024-10-28 | 5.862208 |
| 2024-10-29 | 5.872817 |
| 2024-10-30 | 5.848687 |
| 2024-10-31 | 5.888546 |
| 2024-11-01 | 5.867277 |
| 2024-11-02 | 5.81607 |
| 2024-11-03 | 5.828841 |
| 2024-11-04 | 5.831467 |
| 2024-11-05 | 5.791364 |
| 2024-11-06 | 5.81297 |
| 2024-11-07 | 5.85432 |
| 2024-11-08 | 5.822534 |
| 2024-11-09 | 5.853236 |
| 2024-11-10 | 5.850275 |
| 2024-11-11 | 5.845284 |
| 2024-11-12 | 5.909108 |
| 2024-11-13 | 5.842044 |
| 2024-11-14 | 5.813076 |
| 2024-11-15 | 5.759218 |
| 2024-11-16 | 5.741287 |
| 2024-11-17 | 5.714585 |
| 2024-11-18 | 5.735431 |
| 2024-11-19 | 5.724019 |
| 2024-11-20 | 5.680522 |
| 2024-11-21 | 5.686033 |
| 2024-11-22 | 5.636431 |
| 2024-11-23 | 5.47937 |
| 2024-11-24 | 5.481239 |
| 2024-11-25 | 5.517822 |
| 2024-11-26 | 5.485537 |
| 2024-11-27 | 5.406137 |
| 2024-11-28 | 5.041461 |
| 2024-11-29 | 5.296212 |
| 2024-11-30 | 5.361951 |
| 2024-12-01 | 5.308225 |
| 2024-12-02 | 5.304209 |
| 2024-12-03 | 5.357742 |
| 2024-12-04 | 5.437923 |
| 2024-12-05 | 5.436327 |
| 2024-12-06 | 5.652262 |
| 2024-12-07 | 5.682612 |
| 2024-12-08 | 5.691656 |
| 2024-12-09 | 5.699991 |
| 2024-12-10 | 5.721107 |
| 2024-12-11 | 5.552909 |
| 2024-12-12 | 5.396693 |
| 2024-12-13 | 5.431282 |
| 2024-12-14 | 5.474085 |
| 2024-12-15 | 5.46793 |
| 2024-12-16 | 5.526268 |
| 2024-12-17 | 5.492913 |
| 2024-12-18 | 5.498352 |
| 2024-12-19 | 5.446864 |
| 2024-12-20 | 5.522587 |
| 2024-12-21 | 5.553798 |
| 2024-12-22 | 5.560766 |
| 2024-12-23 | 5.498709 |
| 2024-12-24 | 5.60778 |
| 2024-12-25 | 5.692468 |
| 2024-12-26 | 5.697428 |
| 2024-12-27 | 5.706936 |
| 2024-12-28 | 5.394998 |
| 2024-12-29 | 5.485638 |
| 2024-12-30 | 5.404206 |
| 2024-12-31 | 5.160995 |
| 2025-01-01 | 5.026309 |
| 2025-01-02 | 5.017686 |
| 2025-01-03 | 5.138532 |
| 2025-01-04 | 5.183349 |
| 2025-01-05 | 5.161776 |
| 2025-01-06 | 5.198438 |
| 2025-01-07 | 5.298398 |
| 2025-01-08 | 5.331212 |
| 2025-01-09 | 5.461964 |
| 2025-01-10 | 5.592819 |
| 2025-01-11 | 5.610137 |
| 2025-01-12 | 5.599037 |
| 2025-01-13 | 5.613105 |
| 2025-01-14 | 5.570283 |
| 2025-01-15 | 5.566127 |
| 2025-01-16 | 5.583248 |
| 2025-01-17 | 5.574121 |
| 2025-01-18 | 5.608326 |
| 2025-01-19 | 5.575125 |
| 2025-01-20 | 5.566352 |
| 2025-01-21 | 5.650591 |
| 2025-01-22 | 5.73059 |
| 2025-01-23 | 5.751226 |
| 2025-01-24 | 5.717324 |
| 2025-01-25 | 5.853292 |
| 2025-01-26 | 5.842917 |
| 2025-01-27 | 5.79726 |
| 2025-01-28 | 5.857481 |
| 2025-01-29 | 5.824849 |
| 2025-01-30 | 5.747029 |
| 2025-01-31 | 5.789969 |
| 2025-02-01 | 5.793863 |
| 2025-02-02 | 5.795338 |
| 2025-02-03 | 5.741596 |
| 2025-02-04 | 5.721353 |
| 2025-02-05 | 5.664768 |
| 2025-02-06 | 5.817365 |
| 2025-02-07 | 5.891806 |
| 2025-02-08 | 5.890398 |
| 2025-02-09 | 5.891088 |
| 2025-02-10 | 5.858523 |
| 2025-02-11 | 5.934463 |
| 2025-02-12 | 5.941492 |
| 2025-02-13 | 6.106395 |
| 2025-02-14 | 6.41164 |
| 2025-02-15 | 6.254218 |
| 2025-02-16 | 6.271498 |
| 2025-02-17 | 6.248773 |
| 2025-02-18 | 6.213981 |
| 2025-02-19 | 6.225734 |
| 2025-02-20 | 6.356944 |
| 2025-02-21 | 6.429856 |
| 2025-02-22 | 6.41415 |
| 2025-02-23 | 6.457026 |
| 2025-02-24 | 6.430137 |
| 2025-02-25 | 6.488097 |
| 2025-02-26 | 6.599147 |
| 2025-02-27 | 6.562885 |
| 2025-02-28 | 6.509588 |
| 2025-03-01 | 6.401377 |
| 2025-03-02 | 6.394193 |
| 2025-03-03 | 6.449672 |
| 2025-03-04 | 6.383757 |
| 2025-03-05 | 6.371859 |
| 2025-03-06 | 6.321519 |
| 2025-03-07 | 6.32963 |
| 2025-03-08 | 6.342401 |
| 2025-03-09 | 6.425906 |
| 2025-03-10 | 6.431649 |
| 2025-03-11 | 6.522206 |
| 2025-03-12 | 6.687627 |
| 2025-03-13 | 6.55582 |
| 2025-03-14 | 6.626187 |
| 2025-03-15 | 6.681169 |
| 2025-03-16 | 6.690648 |
| 2025-03-17 | 6.653879 |
| 2025-03-18 | 6.788405 |
| 2025-03-19 | 6.876362 |
| 2025-03-20 | 6.799776 |
| 2025-03-21 | 6.727836 |
| 2025-03-22 | 6.780822 |
| 2025-03-23 | 6.786535 |
| 2025-03-25 | 6.808489 |
| 2025-03-26 | 6.750335 |
| 2025-03-27 | 6.786379 |
| 2025-03-28 | 6.76002 |
| 2025-03-29 | 6.734623 |
| 2025-03-30 | 6.723787 |
| 2025-03-31 | 6.73037 |
| 2025-04-01 | 6.796284 |
| 2025-04-02 | 6.745146 |
| 2025-04-03 | 6.761127 |
| 2025-04-04 | 6.781677 |
| 2025-04-05 | 6.740429 |
| 2025-04-06 | 6.740335 |
| 2025-04-07 | 6.768303 |
| 2025-04-08 | 6.638708 |
| 2025-04-09 | 6.648819 |
| 2025-04-10 | 6.622802 |
| 2025-04-11 | 6.69207 |
| 2025-04-12 | 6.809026 |
| 2025-04-13 | 6.802524 |
| 2025-04-14 | 6.820604 |
| 2025-04-15 | 6.935004 |
| 2025-04-16 | 6.848596 |
| 2025-04-17 | 6.86447 |
| 2025-04-18 | 6.962179 |
| 2025-04-19 | 6.93613 |
| 2025-04-20 | 6.991925 |
| 2025-04-21 | 6.987484 |
| 2025-04-22 | 7.007531 |
| 2025-04-23 | 6.988934 |
| 2025-04-24 | 6.862955 |
| 2025-04-25 | 6.860431 |
| 2025-04-26 | 6.905169 |
| 2025-04-27 | 6.916195 |
| 2025-04-28 | 6.893768 |
| 2025-04-29 | 6.908011 |
| 2025-04-30 | 6.958417 |
| 2025-05-01 | 6.985414 |
| 2025-05-02 | 6.978429 |
| 2025-05-03 | 6.917069 |
| 2025-05-04 | 6.91483 |
| 2025-05-05 | 6.939192 |
| 2025-05-06 | 7.096806 |
| 2025-05-08 | 7.098979 |
| 2025-05-09 | 6.932865 |
| 2025-05-10 | 6.934726 |
| 2025-05-11 | 6.926707 |
| 2025-05-12 | 6.850887 |
| 2025-05-13 | 7.067516 |
| 2025-05-14 | 7.139636 |
| 2025-05-15 | 7.121982 |
| 2025-05-17 | 7.063865 |
| 2025-05-18 | 7.055576 |
| 2025-05-19 | 7.066509 |
| 2025-05-20 | 7.104432 |
| 2025-05-21 | 7.070376 |
| 2025-05-22 | 7.121738 |
| 2025-05-23 | 7.120549 |
| 2025-05-24 | 7.181964 |
| 2025-05-25 | 7.178307 |
| 2025-05-26 | 7.141512 |
| 2025-05-27 | 7.141217 |
| 2025-05-28 | 7.111094 |
| 2025-05-29 | 7.154832 |
| 2025-05-30 | 7.368683 |
| 2025-05-31 | 7.354973 |
| 2025-06-01 | 7.371922 |
| 2025-06-02 | 7.256267 |
| 2025-06-03 | 7.205369 |
| 2025-06-04 | 7.233011 |
| 2025-06-05 | 7.201982 |
| 2025-06-06 | 7.277399 |
| 2025-06-07 | 7.226438 |
| 2025-06-08 | 7.24631 |
| 2025-06-09 | 7.219673 |
| 2025-06-10 | 7.228451 |
| 2025-06-11 | 7.282008 |
| 2025-06-12 | 7.189324 |
| 2025-06-13 | 7.142335 |
| 2025-06-14 | 7.153541 |
| 2025-06-15 | 7.159064 |
| 2025-06-16 | 7.162296 |
| 2025-06-17 | 7.265525 |
| 2025-06-18 | 7.272423 |
| 2025-06-19 | 7.275327 |
| 2025-06-20 | 7.291737 |
| 2025-06-21 | 7.291472 |
| 2025-06-22 | 7.275211 |
| 2025-06-23 | 7.278346 |
| 2025-06-24 | 7.278126 |
| 2025-06-25 | 7.280777 |
| 2025-06-26 | 7.276836 |
| 2025-06-27 | 7.257929 |
| 2025-06-28 | 7.283188 |
| 2025-06-29 | 7.279856 |
| 2025-06-30 | 7.254516 |
| 2025-07-01 | 7.288452 |
| 2025-07-02 | 7.275951 |
| 2025-07-03 | 7.237056 |
| 2025-07-04 | 7.216581 |
| 2025-07-05 | 7.256018 |
| 2025-07-06 | 7.242764 |
| 2025-07-07 | 7.257279 |
| 2025-07-08 | 7.245401 |
| 2025-07-09 | 7.274123 |
| 2025-07-10 | 7.292724 |
| 2025-07-11 | 7.366109 |
| 2025-07-12 | 7.329605 |
| 2025-07-13 | 7.326763 |
| 2025-07-14 | 7.305542 |
| 2025-07-15 | 7.323005 |
| 2025-07-16 | 7.349496 |
| 2025-07-17 | 7.313697 |
| 2025-07-18 | 7.298295 |
| 2025-07-19 | 7.258571 |
| 2025-07-20 | 7.279686 |
| 2025-07-21 | 7.267053 |
| 2025-07-22 | 7.283137 |
| 2025-07-23 | 7.247935 |
| 2025-07-24 | 7.276914 |
| 2025-07-25 | 7.181821 |
| 2025-07-26 | 7.167731 |
| 2025-07-27 | 7.172818 |
| 2025-07-28 | 7.171933 |
| 2025-07-29 | 7.021024 |
| 2025-07-30 | 7.053764 |
| 2025-07-31 | 7.053537 |
| 2025-08-01 | 7.072919 |
| 2025-08-02 | 7.152083 |
| 2025-08-03 | 7.141335 |
| 2025-08-04 | 7.178565 |
| 2025-08-05 | 7.089397 |
| 2025-08-06 | 7.04502 |
| 2025-08-07 | 7.031551 |
| 2025-08-08 | 7.105649 |
| 2025-08-09 | 7.147263 |
| 2025-08-10 | 7.143526 |
| 2025-08-11 | 7.15076 |
| 2025-08-12 | 7.17827 |
| 2025-08-13 | 7.181549 |
| 2025-08-14 | 7.189112 |
| 2025-08-15 | 7.165647 |
| 2025-08-16 | 7.134424 |
| 2025-08-17 | 7.133045 |
| 2025-08-18 | 7.124618 |
| 2025-08-19 | 7.10321 |
| 2025-08-20 | 7.081419 |
| 2025-08-21 | 7.096838 |
| 2025-08-22 | 7.087956 |
| 2025-08-23 | 7.097594 |
| 2025-08-24 | 7.091278 |
| 2025-08-25 | 7.057159 |
| 2025-08-26 | 7.050798 |
| 2025-08-27 | 7.098598 |
| 2025-08-28 | 7.111135 |
| 2025-08-29 | 7.09287 |
| 2025-08-30 | 7.1273 |
| 2025-08-31 | 7.136786 |
| 2025-09-01 | 7.079701 |
| 2025-09-02 | 7.091487 |
| 2025-09-03 | 7.07855 |
| 2025-09-04 | 7.049236 |
| 2025-09-05 | 7.024687 |
| 2025-09-06 | 7.037203 |
| 2025-09-07 | 7.027349 |
| 2025-09-08 | 7.017743 |
| 2025-09-09 | 6.935482 |
| 2025-09-10 | 6.827647 |
| 2025-09-11 | 6.757914 |
| 2025-09-13 | 6.829325 |
| 2025-09-14 | 6.80204 |
| 2025-09-15 | 6.853808 |
| 2025-09-16 | 6.88226 |
| 2025-09-17 | 6.871639 |
| 2025-09-18 | 6.811298 |
| 2025-09-19 | 6.860829 |
| 2025-09-20 | 6.875789 |
| 2025-09-21 | 6.873698 |
| 2025-09-22 | 6.834978 |
| 2025-09-23 | 6.834515 |
| 2025-09-24 | 6.833796 |
| 2025-09-25 | 6.821855 |
| 2025-09-26 | 6.807744 |
| 2025-09-27 | 6.831886 |
| 2025-09-28 | 6.851368 |
| 2025-09-29 | 6.863246 |
| 2025-09-30 | 6.880264 |
| 2025-10-01 | 6.919119 |
| 2025-10-02 | 6.935869 |
| 2025-10-03 | 6.964841 |
| 2025-10-04 | 6.949744 |
| 2025-10-05 | 6.950222 |
| 2025-10-06 | 6.947029 |
| 2025-10-07 | 6.878916 |
| 2025-10-08 | 6.923644 |
| 2025-10-09 | 7.010092 |
| 2025-10-10 | 7.037413 |
| 2025-10-11 | 7.009539 |
| 2025-10-12 | 7.001522 |
| 2025-10-13 | 7.042206 |
| 2025-10-14 | 7.050308 |
| 2025-10-15 | 7.193797 |
| 2025-10-16 | 7.235002 |
| 2025-10-17 | 7.082482 |
| 2025-10-18 | 6.992657 |
| 2025-10-19 | 7.00139 |
| 2025-10-20 | 6.999338 |
| 2025-10-21 | 7.066818 |
| 2025-10-22 | 7.024593 |
| 2025-10-23 | 6.979495 |
| 2025-10-24 | 7.000339 |
| 2025-10-25 | 7.15238 |
| 2025-10-26 | 7.144003 |
| 2025-10-27 | 7.146093 |
| 2025-10-28 | 7.196142 |
| 2025-10-29 | 7.190972 |
| 2025-10-30 | 7.151595 |
| 2025-10-31 | 7.41006 |
| 2025-11-01 | 7.162721 |
| 2025-11-02 | 7.110176 |
| 2025-11-03 | 7.143766 |
| 2025-11-04 | 7.078425 |
| 2025-11-05 | 7.055366 |
| 2025-11-06 | 7.012088 |
| 2025-11-07 | 7.039052 |
| 2025-11-08 | 7.053205 |
| 2025-11-09 | 7.050811 |
| 2025-11-10 | 7.027476 |
| 2025-11-11 | 7.013597 |
| 2025-11-12 | 7.073291 |
| 2025-11-13 | 7.028898 |
| 2025-11-14 | 7.110163 |
| 2025-11-15 | 7.099165 |
| 2025-11-16 | 7.070917 |
| 2025-11-17 | 7.088623 |
| 2025-11-18 | 7.015562 |
| 2025-11-19 | 7.031962 |
| 2025-11-20 | 7.074429 |
| 2025-11-21 | 7.118296 |
| 2025-11-22 | 7.218948 |
| 2025-11-23 | 7.220701 |
| 2025-11-24 | 7.219214 |
| 2025-11-25 | 7.268437 |
| 2025-11-26 | 7.228511 |
| 2025-11-27 | 7.253415 |
| 2025-11-28 | 7.296554 |
| 2025-11-29 | 7.399533 |
| 2025-11-30 | 7.365109 |
| 2025-12-01 | 7.336038 |
| 2025-12-02 | 7.352668 |
| 2025-12-03 | 7.381667 |
| 2025-12-04 | 7.36727 |
| 2025-12-05 | 7.413223 |
| 2025-12-06 | 7.466553 |
| 2025-12-07 | 7.473997 |
| 2025-12-08 | 7.435093 |
| 2025-12-09 | 7.426891 |
| 2025-12-11 | 7.203025 |
| 2025-12-12 | 7.101947 |
| 2025-12-13 | 7.165101 |
| 2025-12-14 | 7.141086 |
| 2025-12-15 | 7.152599 |
| 2025-12-16 | 7.157858 |
| 2025-12-17 | 7.223772 |
| 2025-12-18 | 7.076007 |
| 2025-12-19 | 7.138192 |
| 2025-12-20 | 7.076438 |
| 2025-12-21 | 7.089644 |
| 2025-12-22 | 7.051772 |
| 2025-12-23 | 7.206262 |
| 2025-12-24 | 7.320278 |
| 2025-12-25 | 7.257314 |
| 2025-12-26 | 7.234446 |
| 2025-12-27 | 7.24746 |
| 2025-12-28 | 7.31905 |
| 2025-12-29 | 7.253419 |
| 2025-12-30 | 7.262855 |
| 2025-12-31 | 7.18824 |
| 2026-01-01 | 7.235184 |
| 2026-01-02 | 7.219467 |
| 2026-01-03 | 7.09847 |
| 2026-01-04 | 7.114929 |
| 2026-01-05 | 7.068271 |
| 2026-01-06 | 7.057094 |
| 2026-01-07 | 6.994538 |
| 2026-01-08 | 7.008727 |
| 2026-01-09 | 7.07034 |
| 2026-01-10 | 7.203699 |
| 2026-01-11 | 7.219979 |
| 2026-01-12 | 7.170033 |
| 2026-01-13 | 7.279778 |
| 2026-01-14 | 7.246115 |
| 2026-01-15 | 7.232933 |
| 2026-01-16 | 7.236423 |
| 2026-01-17 | 7.339746 |
| 2026-01-18 | 7.331699 |
| 2026-01-19 | 7.324205 |
| 2026-01-20 | 7.336529 |
| 2026-01-21 | 7.294082 |
| 2026-01-22 | 7.348461 |
| 2026-01-23 | 7.445458 |
| 2026-01-24 | 7.66498 |
| 2026-01-25 | 7.605184 |
| 2026-01-26 | 7.517714 |
| 2026-01-27 | 7.427575 |
| 2026-01-28 | 7.468218 |
| 2026-01-29 | 7.433335 |
| 2026-01-30 | 7.503649 |
| 2026-01-31 | 7.601305 |
| 2026-02-01 | 7.535727 |
| 2026-02-02 | 7.541625 |
| 2026-02-03 | 7.463448 |
| 2026-02-04 | 7.421429 |
| 2026-02-05 | 7.412993 |
| 2026-02-06 | 7.420415 |
| 2026-02-07 | 7.575589 |
| 2026-02-08 | 7.41101 |
| 2026-02-09 | 7.387456 |
| 2026-02-10 | 7.377763 |
| 2026-02-11 | 7.395109 |
| 2026-02-12 | 7.429865 |
| 2026-02-13 | 7.399524 |
| 2026-02-14 | 7.486537 |
| 2026-02-15 | 7.440957 |
| 2026-02-16 | 7.414433 |
| 2026-02-17 | 7.42613 |
| 2026-02-18 | 7.456111 |
| 2026-02-19 | 7.442811 |
| 2026-02-20 | 7.439902 |
| 2026-02-21 | 7.444801 |
| 2026-02-22 | 7.428502 |
| 2026-02-23 | 7.404863 |
| 2026-02-24 | 7.401031 |
| 2026-02-25 | 7.448391 |
| 2026-02-26 | 7.471204 |
| 2026-02-27 | 7.428483 |
| 2026-02-28 | 7.413177 |
| 2026-03-01 | 7.395935 |
| 2026-03-02 | 7.390093 |
| 2026-03-03 | 7.378732 |
| 2026-03-04 | 7.361272 |
| 2026-03-05 | 7.339575 |
| 2026-03-06 | 7.247063 |
| 2026-03-07 | 7.203082 |
| 2026-03-08 | 7.227498 |
| 2026-03-09 | 7.165769 |
| 2026-03-10 | 7.291228 |
| 2026-03-11 | 7.22706 |
| 2026-03-12 | 7.219033 |
| 2026-03-13 | 7.19676 |
| 2026-03-14 | 7.141711 |
| 2026-03-15 | 7.12373 |
| 2026-03-16 | 7.079919 |
| 2026-03-17 | 7.012146 |
| 2026-03-18 | 6.904004 |
| 2026-03-19 | 6.85707 |
| 2026-03-20 | 6.632616 |
| 2026-03-21 | 6.900013 |
| 2026-03-22 | 6.855287 |
| 2026-03-23 | 6.775363 |
| 2026-03-24 | 6.951888 |
| 2026-03-25 | 7.097061 |
| 2026-03-26 | 7.076517 |
| 2026-03-27 | 7.023087 |
| 2026-03-28 | 7.019246 |
| 2026-03-29 | 7.015897 |
| 2026-03-30 | 7.010022 |
| 2026-03-31 | 7.028984 |
| 2026-04-01 | 7.028132 |
| 2026-04-02 | 7.11394 |
| 2026-04-03 | 7.12242 |
| 2026-04-04 | 7.098399 |
| 2026-04-05 | 7.133812 |
| 2026-04-06 | 7.126394 |
| 2026-04-07 | 7.135613 |
| 2026-04-08 | 7.285167 |
| 2026-04-09 | 7.275555 |
| 2026-04-10 | 7.362438 |
| 2026-04-11 | 7.41206 |
| 2026-04-12 | 7.400978 |
| 2026-04-13 | 7.380141 |
| 2026-04-14 | 7.502521 |
| 2026-04-15 | 7.586059 |
| 2026-04-16 | 7.55163 |
| 2026-04-17 | 7.482574 |
| 2026-04-18 | 7.496947 |
| 2026-04-19 | 7.510127 |
| 2026-04-20 | 7.519529 |
| 2026-04-21 | 7.617433 |
| 2026-04-22 | 7.616568 |
| 2026-04-23 | 7.636119 |
| 2026-04-24 | 7.531758 |
| 2026-04-25 | 7.58822 |
| 2026-04-26 | 7.579329 |
| 2026-04-27 | 7.58227 |
| 2026-04-28 | 7.651171 |
| 2026-04-29 | 7.587359 |
| 2026-04-30 | 7.645743 |
| 2026-05-01 | 7.627174 |
| 2026-05-02 | 7.616121 |
| 2026-05-03 | 7.616121 |
| 2026-05-04 | 7.61515 |
| 2026-05-05 | 7.619762 |
| 2026-05-06 | 7.554341 |
| 2026-05-07 | 7.671628 |
| 2026-05-08 | 7.680807 |
| 2026-05-09 | 7.698055 |
| 2026-05-10 | 7.677304 |
| 2026-05-11 | 7.652343 |
| 2026-05-12 | 7.753732 |
| 2026-05-14 | 7.777754 |
| 2026-05-15 | 7.838121 |
| 2026-05-16 | 7.846345 |
| 2026-05-17 | 7.84215 |
| 2026-05-18 | 7.865388 |
| 2026-05-19 | 7.884598 |
| 2026-05-20 | 7.996601 |
| 2026-05-21 | 8.011805 |
| 2026-05-23 | 7.992555 |
| 2026-05-24 | 7.992673 |
| 2026-05-25 | 8.003137 |
| 2026-05-26 | 7.962405 |
| 2026-05-27 | 7.936907 |
| 2026-05-28 | 8.04846 |
| 2026-05-29 | 8.025612 |
| 2026-05-30 | 8.033099 |
| 2026-05-31 | 8.032872 |
| 2026-06-01 | 8.016825 |
| 2026-06-02 | 7.934013 |
| 2026-06-03 | 7.806806 |
| 2026-06-04 | 7.751476 |
| 2026-06-05 | 7.789412 |
| 2026-06-06 | 7.755587 |
| 2026-06-09 | 7.820507 |
| 2026-06-10 | 7.938545 |
| 2026-06-11 | 7.911029 |
| 2026-06-12 | 7.940543 |
| 2026-06-13 | 7.880859 |
| 2026-06-14 | 7.886166 |
| 2026-06-15 | 7.913028 |
| 2026-06-16 | 7.888765 |
| 2026-06-17 | 7.870321 |
| 2026-06-18 | 7.832017 |
| 2026-06-19 | 7.813129 |
| 2026-06-20 | 7.814726 |
| 2026-06-21 | 7.822117 |
| 2026-06-22 | 7.805876 |
| 2026-06-23 | 7.701696 |
| 2026-06-24 | 7.6684 |
| 2026-06-25 | 7.601425 |
| 2026-06-26 | 7.577288 |
| 2026-06-27 | 7.345602 |
| 2026-06-28 | 7.239734 |
| 2026-06-29 | 7.345436 |
| 2026-06-30 | 7.401975 |
| 2026-07-01 | 7.246932 |
| 2026-07-02 | 7.374062 |
| 2026-07-03 | 7.374006 |
| 2026-07-04 | 7.411074 |
| 2026-07-05 | 7.426788 |
| 2026-07-06 | 7.410563 |
| 2026-07-07 | 7.391531 |
| 2026-07-08 | 7.472971 |
| 2026-07-09 | 7.413916 |
| 2026-07-10 | 7.495409 |
| 2026-07-11 | 7.170945 |
| 2026-07-12 | 7.429719 |
| 2026-07-13 | 7.455681 |
| 2026-07-14 | 7.456137 |
| 2026-07-15 | 7.376617 |
| 2026-07-16 | 7.322274 |
| 2026-07-17 | 7.29047 |
| 2026-07-18 | 7.31332 |
| 2026-07-19 | 7.298757 |
| 2026-07-20 | 7.280416 |
| 2026-07-21 | 7.281528 |
| 2026-07-22 | 7.296004 |
| 2026-07-23 | 7.26171 |
| 2026-07-24 | 7.297699 |
| 2026-07-25 | 7.309441 |
| 2026-07-26 | 7.308324 |
| 2026-07-27 | 7.299917 |
| 2026-07-28 | 7.319282 |
| 2026-07-29 | 7.231362 |
| 2026-07-30 | 7.129464 |
| 2026-07-31 | 7.139145 |
| 2026-08-01 | 7.198926 |
| 2026-08-02 | 7.199408 |
| 2026-08-03 | 7.17549 |
| 2026-08-04 | 7.082586 |
| 2026-08-05 | 7.076109 |
| 2026-08-06 | 7.039175 |
| 2026-08-07 | 6.884832 |
| 2026-08-08 | 6.976354 |
| 2026-08-09 | 7.137656 |
| 2026-08-10 | 6.972723 |
| 2026-08-11 | 6.924834 |
| 2026-08-12 | 6.919973 |
| 2026-08-13 | 6.888998 |
| 2026-08-14 | 6.871224 |
| 2026-08-15 | 6.578432 |
| 2026-08-16 | 6.734634 |
| 2026-08-17 | 6.785763 |
| 2026-08-18 | 6.711881 |
| 2026-08-20 | 6.752313 |
| 2026-08-21 | 6.906589 |
| 2026-08-22 | 6.904781 |
| 2026-08-23 | 6.910822 |
| 2026-08-24 | 6.880917 |
| 2026-08-25 | 6.812518 |
| 2026-08-26 | 6.815261 |
| 2026-08-27 | 6.697617 |
| 2026-08-28 | 6.674556 |
| 2026-08-29 | 6.630861 |
| 2026-08-30 | 6.643469 |
| 2026-08-31 | 6.646902 |
| 2026-09-01 | 6.611814 |
| 2026-09-02 | 6.57542 |
| 2026-09-03 | 6.533317 |
| 2026-09-04 | 6.569301 |
| 2026-09-05 | 6.658225 |
| 2026-09-06 | 6.602465 |
| 2026-09-07 | 6.59771 |
| 2026-09-08 | 6.615449 |
| 2026-09-09 | 6.647412 |
| 2026-09-10 | 6.717672 |
| 2026-09-11 | 6.796097 |
| 2026-09-12 | 6.580187 |
| 2026-09-13 | 6.571851 |
| 2026-09-14 | 6.760451 |
| 2026-09-15 | 6.75622 |
| 2026-09-16 | 6.780371 |
| 2026-09-17 | 6.817879 |
| 2026-09-18 | 6.762498 |
| 2026-09-19 | 6.774312 |
| 2026-09-20 | 6.796709 |
| 2026-09-21 | 6.778678 |
| 2026-09-22 | 6.81854 |
| 2026-09-23 | 6.781851 |
| 2026-09-24 | 6.746981 |
| 2026-09-25 | 6.71241 |
| 2026-09-26 | 6.76737 |
| 2026-09-27 | 6.776032 |
| 2026-09-28 | 6.766801 |
| 2026-09-30 | 6.821383 |
| 2026-10-02 | 6.871743 |
| 2026-10-03 | 6.817756 |
| 2026-10-05 | 6.795579 |
| 2026-10-06 | 6.706193 |
| 2026-10-07 | 6.73192 |
| 2026-10-08 | 6.670953 |
| 2026-10-09 | 6.724167 |
| 2026-10-10 | 6.708735 |
| 2026-10-11 | 6.71018 |
| 2026-10-12 | 6.707419 |
| 2026-10-13 | 6.816242 |
| 2026-10-14 | 6.814687 |
| 2026-10-15 | 6.832169 |
| 2026-10-16 | 6.822335 |
| 2026-10-17 | 6.916635 |
High
8.0485
Low
5.0177
Average
6.8887
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/SOS API questions
How do I get the RUB/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/SOS rate in rates.SOS.
How far back does RUB/SOS historical data go?
Daily RUB/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.