RUB to SLL exchange rate API
Russian Ruble to Leone · quoted 2026-10-17
277.9662
▲ +19.66% over 2Y
1 RUB = 277.9662 SLL · 1 SLL = 0.003598 RUB · Get this rate via the API
1 RUB buys 277.9662 SLL as of 2026-10-17, so 1 SLL buys 0.003598 RUB. Over the last 2 years, RUB/SLL traded between 200.0601 and 342.2972, averaged 274.4973 and rose 19.66%. The API holds daily RUB/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-17 | 232.30218 |
| 2024-10-18 | 232.588599 |
| 2024-10-19 | 237.693967 |
| 2024-10-20 | 239.09062 |
| 2024-10-21 | 239.092014 |
| 2024-10-22 | 234.500847 |
| 2024-10-23 | 237.068834 |
| 2024-10-24 | 236.645137 |
| 2024-10-25 | 236.326074 |
| 2024-10-26 | 235.200689 |
| 2024-10-27 | 233.712332 |
| 2024-10-28 | 233.496699 |
| 2024-10-29 | 233.597134 |
| 2024-10-30 | 232.806943 |
| 2024-10-31 | 235.797426 |
| 2024-11-01 | 234.727402 |
| 2024-11-02 | 230.949982 |
| 2024-11-03 | 231.595038 |
| 2024-11-04 | 232.454243 |
| 2024-11-05 | 230.849937 |
| 2024-11-06 | 232.122749 |
| 2024-11-07 | 232.949212 |
| 2024-11-08 | 232.51669 |
| 2024-11-09 | 233.07472 |
| 2024-11-10 | 232.85493 |
| 2024-11-11 | 232.974384 |
| 2024-11-12 | 233.971618 |
| 2024-11-13 | 232.403923 |
| 2024-11-14 | 229.231383 |
| 2024-11-15 | 228.54745 |
| 2024-11-16 | 226.974125 |
| 2024-11-17 | 226.700956 |
| 2024-11-18 | 226.171346 |
| 2024-11-19 | 227.095055 |
| 2024-11-20 | 224.703147 |
| 2024-11-21 | 224.630945 |
| 2024-11-22 | 224.275389 |
| 2024-11-23 | 217.7056 |
| 2024-11-24 | 217.731809 |
| 2024-11-25 | 219.388003 |
| 2024-11-26 | 218.256737 |
| 2024-11-27 | 215.447419 |
| 2024-11-28 | 201.054245 |
| 2024-11-29 | 210.898908 |
| 2024-11-30 | 213.778034 |
| 2024-12-01 | 211.416849 |
| 2024-12-02 | 211.803829 |
| 2024-12-03 | 213.602332 |
| 2024-12-04 | 216.65147 |
| 2024-12-05 | 216.654939 |
| 2024-12-06 | 225.244617 |
| 2024-12-07 | 226.809928 |
| 2024-12-08 | 227.179238 |
| 2024-12-09 | 227.25702 |
| 2024-12-10 | 227.660416 |
| 2024-12-11 | 221.03787 |
| 2024-12-12 | 215.417989 |
| 2024-12-13 | 216.669766 |
| 2024-12-14 | 218.304689 |
| 2024-12-15 | 218.235322 |
| 2024-12-16 | 220.572813 |
| 2024-12-17 | 219.594173 |
| 2024-12-18 | 219.354999 |
| 2024-12-19 | 217.349575 |
| 2024-12-20 | 219.798694 |
| 2024-12-21 | 221.184302 |
| 2024-12-22 | 221.134434 |
| 2024-12-23 | 220.116715 |
| 2024-12-24 | 224.737686 |
| 2024-12-25 | 227.677588 |
| 2024-12-26 | 227.497272 |
| 2024-12-27 | 227.521263 |
| 2024-12-28 | 215.273225 |
| 2024-12-29 | 218.621201 |
| 2024-12-30 | 215.708498 |
| 2024-12-31 | 205.85135 |
| 2025-01-01 | 200.190936 |
| 2025-01-02 | 200.060106 |
| 2025-01-03 | 204.952851 |
| 2025-01-04 | 206.180128 |
| 2025-01-05 | 205.59488 |
| 2025-01-06 | 207.248819 |
| 2025-01-07 | 211.624513 |
| 2025-01-08 | 213.561252 |
| 2025-01-09 | 217.809729 |
| 2025-01-10 | 223.96954 |
| 2025-01-11 | 222.387055 |
| 2025-01-12 | 222.064842 |
| 2025-01-13 | 224.061437 |
| 2025-01-14 | 220.419943 |
| 2025-01-15 | 221.384405 |
| 2025-01-16 | 222.131735 |
| 2025-01-17 | 221.985542 |
| 2025-01-18 | 222.276843 |
| 2025-01-19 | 221.512181 |
| 2025-01-20 | 221.934822 |
| 2025-01-21 | 225.613227 |
| 2025-01-22 | 228.629414 |
| 2025-01-23 | 228.60072 |
| 2025-01-24 | 227.302075 |
| 2025-01-25 | 232.464517 |
| 2025-01-26 | 232.253267 |
| 2025-01-27 | 231.281148 |
| 2025-01-28 | 233.113092 |
| 2025-01-29 | 231.622265 |
| 2025-01-30 | 230.430057 |
| 2025-01-31 | 232.223072 |
| 2025-02-01 | 230.525931 |
| 2025-02-02 | 230.494217 |
| 2025-02-03 | 230.571159 |
| 2025-02-04 | 229.375699 |
| 2025-02-05 | 226.791597 |
| 2025-02-06 | 233.049853 |
| 2025-02-07 | 234.657762 |
| 2025-02-08 | 234.835658 |
| 2025-02-09 | 234.631981 |
| 2025-02-10 | 233.115116 |
| 2025-02-11 | 235.44472 |
| 2025-02-12 | 236.589742 |
| 2025-02-13 | 244.18255 |
| 2025-02-14 | 254.742854 |
| 2025-02-15 | 249.844795 |
| 2025-02-16 | 249.671704 |
| 2025-02-17 | 250.185402 |
| 2025-02-18 | 248.648946 |
| 2025-02-19 | 249.042721 |
| 2025-02-20 | 253.740176 |
| 2025-02-21 | 262.485771 |
| 2025-02-22 | 256.042014 |
| 2025-02-23 | 257.739297 |
| 2025-02-24 | 256.494741 |
| 2025-02-25 | 261.211924 |
| 2025-02-26 | 242.138665 |
| 2025-02-27 | 263.080215 |
| 2025-02-28 | 260.83748 |
| 2025-03-01 | 255.762065 |
| 2025-03-02 | 255.228688 |
| 2025-03-03 | 257.640263 |
| 2025-03-04 | 253.860317 |
| 2025-03-05 | 254.696108 |
| 2025-03-06 | 252.869689 |
| 2025-03-07 | 257.033 |
| 2025-03-08 | 253.485924 |
| 2025-03-09 | 235.477769 |
| 2025-03-10 | 256.923935 |
| 2025-03-11 | 260.839479 |
| 2025-03-12 | 267.360403 |
| 2025-03-13 | 262.086353 |
| 2025-03-14 | 264.081548 |
| 2025-03-15 | 265.891292 |
| 2025-03-16 | 245.627539 |
| 2025-03-17 | 265.937943 |
| 2025-03-18 | 271.414412 |
| 2025-03-19 | 275.077485 |
| 2025-03-20 | 271.892478 |
| 2025-03-21 | 268.810823 |
| 2025-03-22 | 270.198517 |
| 2025-03-23 | 249.633913 |
| 2025-03-25 | 271.816644 |
| 2025-03-26 | 269.402254 |
| 2025-03-27 | 270.645917 |
| 2025-03-28 | 270.258346 |
| 2025-03-29 | 268.714156 |
| 2025-03-30 | 268.223879 |
| 2025-03-31 | 247.0953 |
| 2025-04-01 | 271.992317 |
| 2025-04-02 | 269.040454 |
| 2025-04-03 | 270.360333 |
| 2025-04-04 | 271.102496 |
| 2025-04-05 | 269.94162 |
| 2025-04-06 | 269.774534 |
| 2025-04-07 | 268.091621 |
| 2025-04-08 | 264.436147 |
| 2025-04-09 | 265.073577 |
| 2025-04-10 | 264.855798 |
| 2025-04-11 | 270.062929 |
| 2025-04-12 | 273.20235 |
| 2025-04-13 | 272.950351 |
| 2025-04-14 | 271.802748 |
| 2025-04-15 | 276.519413 |
| 2025-04-16 | 273.071107 |
| 2025-04-17 | 273.584436 |
| 2025-04-18 | 277.467209 |
| 2025-04-19 | 277.088555 |
| 2025-04-20 | 278.473794 |
| 2025-04-21 | 278.970627 |
| 2025-04-22 | 279.227594 |
| 2025-04-23 | 278.943135 |
| 2025-04-24 | 273.932922 |
| 2025-04-25 | 273.114425 |
| 2025-04-26 | 275.96937 |
| 2025-04-27 | 275.21765 |
| 2025-04-28 | 274.796373 |
| 2025-04-29 | 275.453705 |
| 2025-04-30 | 277.893104 |
| 2025-05-01 | 277.688359 |
| 2025-05-02 | 277.671079 |
| 2025-05-03 | 274.548317 |
| 2025-05-04 | 274.385143 |
| 2025-05-05 | 274.23924 |
| 2025-05-06 | 282.161272 |
| 2025-05-08 | 282.207219 |
| 2025-05-09 | 275.799811 |
| 2025-05-10 | 276.392247 |
| 2025-05-11 | 276.239674 |
| 2025-05-12 | 272.816979 |
| 2025-05-13 | 281.583181 |
| 2025-05-14 | 285.222575 |
| 2025-05-15 | 283.415891 |
| 2025-05-17 | 281.244166 |
| 2025-05-18 | 281.248576 |
| 2025-05-19 | 281.13789 |
| 2025-05-20 | 282.536566 |
| 2025-05-21 | 282.568699 |
| 2025-05-22 | 285.492105 |
| 2025-05-23 | 286.975462 |
| 2025-05-24 | 287.82375 |
| 2025-05-25 | 287.685638 |
| 2025-05-26 | 287.084804 |
| 2025-05-27 | 286.726448 |
| 2025-05-28 | 284.167205 |
| 2025-05-29 | 285.462736 |
| 2025-05-30 | 294.294559 |
| 2025-05-31 | 294.135181 |
| 2025-06-01 | 294.061795 |
| 2025-06-02 | 290.540244 |
| 2025-06-03 | 288.475615 |
| 2025-06-04 | 288.682747 |
| 2025-06-05 | 287.302754 |
| 2025-06-06 | 292.339817 |
| 2025-06-07 | 278.900815 |
| 2025-06-08 | 277.849225 |
| 2025-06-09 | 278.903979 |
| 2025-06-10 | 277.177237 |
| 2025-06-11 | 290.762717 |
| 2025-06-12 | 277.114102 |
| 2025-06-13 | 285.003644 |
| 2025-06-14 | 287.044261 |
| 2025-06-15 | 286.879939 |
| 2025-06-16 | 286.962427 |
| 2025-06-17 | 289.665571 |
| 2025-06-18 | 289.828912 |
| 2025-06-19 | 290.033834 |
| 2025-06-20 | 288.037748 |
| 2025-06-21 | 290.587642 |
| 2025-06-22 | 290.3193 |
| 2025-06-23 | 290.297776 |
| 2025-06-24 | 290.730558 |
| 2025-06-25 | 291.296776 |
| 2025-06-26 | 287.96695 |
| 2025-06-27 | 289.061309 |
| 2025-06-28 | 291.040171 |
| 2025-06-29 | 290.005292 |
| 2025-06-30 | 289.545005 |
| 2025-07-01 | 290.907028 |
| 2025-07-02 | 288.0525 |
| 2025-07-03 | 288.565559 |
| 2025-07-04 | 287.543798 |
| 2025-07-05 | 289.344677 |
| 2025-07-06 | 288.815519 |
| 2025-07-07 | 289.093063 |
| 2025-07-08 | 288.746976 |
| 2025-07-09 | 290.651305 |
| 2025-07-10 | 287.990597 |
| 2025-07-11 | 293.877544 |
| 2025-07-12 | 292.24152 |
| 2025-07-13 | 292.122516 |
| 2025-07-14 | 291.930413 |
| 2025-07-15 | 291.572419 |
| 2025-07-16 | 291.806219 |
| 2025-07-17 | 291.904568 |
| 2025-07-18 | 291.918807 |
| 2025-07-19 | 290.056427 |
| 2025-07-20 | 290.004152 |
| 2025-07-21 | 289.425116 |
| 2025-07-22 | 290.664108 |
| 2025-07-23 | 289.690603 |
| 2025-07-24 | 289.962626 |
| 2025-07-25 | 286.634889 |
| 2025-07-26 | 285.692814 |
| 2025-07-27 | 285.867531 |
| 2025-07-28 | 285.599799 |
| 2025-07-29 | 279.422923 |
| 2025-07-30 | 281.286969 |
| 2025-07-31 | 280.507785 |
| 2025-08-01 | 280.909059 |
| 2025-08-02 | 283.861031 |
| 2025-08-03 | 283.415457 |
| 2025-08-04 | 284.900051 |
| 2025-08-05 | 284.551684 |
| 2025-08-06 | 288.862014 |
| 2025-08-07 | 283.718086 |
| 2025-08-08 | 286.747965 |
| 2025-08-09 | 284.128763 |
| 2025-08-10 | 283.981135 |
| 2025-08-11 | 284.881783 |
| 2025-08-12 | 285.401566 |
| 2025-08-13 | 285.911603 |
| 2025-08-14 | 286.151541 |
| 2025-08-15 | 285.330193 |
| 2025-08-16 | 283.668137 |
| 2025-08-17 | 283.586326 |
| 2025-08-18 | 283.336018 |
| 2025-08-19 | 282.234281 |
| 2025-08-20 | 281.316823 |
| 2025-08-21 | 289.36101 |
| 2025-08-22 | 282.203564 |
| 2025-08-23 | 283.155939 |
| 2025-08-24 | 282.364447 |
| 2025-08-25 | 283.759683 |
| 2025-08-26 | 281.8453 |
| 2025-08-27 | 282.545446 |
| 2025-08-28 | 282.754565 |
| 2025-08-29 | 283.080976 |
| 2025-08-30 | 283.657684 |
| 2025-08-31 | 284.034419 |
| 2025-09-01 | 282.768049 |
| 2025-09-02 | 282.054474 |
| 2025-09-03 | 282.156309 |
| 2025-09-04 | 287.506013 |
| 2025-09-05 | 279.985887 |
| 2025-09-06 | 280.070516 |
| 2025-09-07 | 284.865115 |
| 2025-09-08 | 279.649124 |
| 2025-09-09 | 275.695495 |
| 2025-09-10 | 271.695546 |
| 2025-09-11 | 269.344631 |
| 2025-09-13 | 271.754824 |
| 2025-09-14 | 270.810388 |
| 2025-09-15 | 272.737147 |
| 2025-09-16 | 274.671746 |
| 2025-09-17 | 274.020229 |
| 2025-09-18 | 271.522351 |
| 2025-09-19 | 273.797537 |
| 2025-09-20 | 272.512341 |
| 2025-09-21 | 272.578165 |
| 2025-09-22 | 272.111183 |
| 2025-09-23 | 272.137403 |
| 2025-09-24 | 272.47359 |
| 2025-09-25 | 271.909549 |
| 2025-09-26 | 271.372832 |
| 2025-09-27 | 272.348934 |
| 2025-09-28 | 273.115215 |
| 2025-09-29 | 273.574964 |
| 2025-09-30 | 274.191812 |
| 2025-10-01 | 275.810199 |
| 2025-10-02 | 276.731383 |
| 2025-10-03 | 277.81077 |
| 2025-10-04 | 277.893396 |
| 2025-10-05 | 283.008842 |
| 2025-10-06 | 276.39538 |
| 2025-10-07 | 278.566675 |
| 2025-10-08 | 276.013599 |
| 2025-10-09 | 279.312577 |
| 2025-10-10 | 280.297202 |
| 2025-10-11 | 279.66698 |
| 2025-10-12 | 278.706105 |
| 2025-10-13 | 280.155206 |
| 2025-10-14 | 280.740504 |
| 2025-10-15 | 285.46852 |
| 2025-10-16 | 289.471009 |
| 2025-10-17 | 282.513062 |
| 2025-10-18 | 279.720814 |
| 2025-10-19 | 279.249118 |
| 2025-10-20 | 279.436493 |
| 2025-10-21 | 280.570674 |
| 2025-10-22 | 278.879871 |
| 2025-10-23 | 278.412864 |
| 2025-10-24 | 279.073278 |
| 2025-10-25 | 284.743034 |
| 2025-10-26 | 283.567712 |
| 2025-10-27 | 284.100543 |
| 2025-10-28 | 285.809855 |
| 2025-10-29 | 286.243395 |
| 2025-10-30 | 283.909597 |
| 2025-10-31 | 284.037878 |
| 2025-11-01 | 281.712663 |
| 2025-11-02 | 280.470261 |
| 2025-11-03 | 280.256273 |
| 2025-11-04 | 280.931905 |
| 2025-11-05 | 279.959232 |
| 2025-11-06 | 278.939975 |
| 2025-11-07 | 279.15151 |
| 2025-11-08 | 280.634842 |
| 2025-11-09 | 280.278625 |
| 2025-11-10 | 280.097256 |
| 2025-11-11 | 279.277267 |
| 2025-11-12 | 280.361433 |
| 2025-11-13 | 279.011224 |
| 2025-11-14 | 281.053267 |
| 2025-11-15 | 283.382575 |
| 2025-11-16 | 283.138033 |
| 2025-11-17 | 280.187955 |
| 2025-11-18 | 282.113063 |
| 2025-11-19 | 282.416555 |
| 2025-11-20 | 284.248535 |
| 2025-11-21 | 285.174247 |
| 2025-11-22 | 288.788839 |
| 2025-11-23 | 288.69811 |
| 2025-11-24 | 288.742921 |
| 2025-11-25 | 291.433675 |
| 2025-11-26 | 290.347272 |
| 2025-11-27 | 291.864837 |
| 2025-11-28 | 293.909928 |
| 2025-11-29 | 297.508279 |
| 2025-11-30 | 294.305059 |
| 2025-12-01 | 293.857406 |
| 2025-12-02 | 293.748788 |
| 2025-12-03 | 296.203764 |
| 2025-12-04 | 294.150106 |
| 2025-12-05 | 298.113409 |
| 2025-12-06 | 310.004676 |
| 2025-12-07 | 299.492481 |
| 2025-12-08 | 297.558546 |
| 2025-12-09 | 298.327705 |
| 2025-12-11 | 291.902307 |
| 2025-12-12 | 287.031253 |
| 2025-12-13 | 288.048299 |
| 2025-12-14 | 287.227827 |
| 2025-12-15 | 288.51323 |
| 2025-12-16 | 288.22722 |
| 2025-12-17 | 290.448738 |
| 2025-12-18 | 284.783661 |
| 2025-12-19 | 287.655 |
| 2025-12-20 | 284.134368 |
| 2025-12-21 | 284.625169 |
| 2025-12-22 | 283.540301 |
| 2025-12-23 | 291.018857 |
| 2025-12-24 | 293.466179 |
| 2025-12-25 | 291.177347 |
| 2025-12-26 | 291.19368 |
| 2025-12-27 | 291.229227 |
| 2025-12-28 | 294.026791 |
| 2025-12-29 | 291.939747 |
| 2025-12-30 | 292.217077 |
| 2025-12-31 | 288.195897 |
| 2026-01-01 | 288.972993 |
| 2026-01-02 | 289.478231 |
| 2026-01-03 | 283.823613 |
| 2026-01-04 | 284.381171 |
| 2026-01-05 | 283.108671 |
| 2026-01-06 | 282.530172 |
| 2026-01-07 | 283.854977 |
| 2026-01-08 | 284.012904 |
| 2026-01-09 | 284.378875 |
| 2026-01-10 | 287.753183 |
| 2026-01-11 | 288.590684 |
| 2026-01-12 | 287.348486 |
| 2026-01-13 | 291.549427 |
| 2026-01-14 | 291.879741 |
| 2026-01-15 | 292.555575 |
| 2026-01-16 | 291.712978 |
| 2026-01-17 | 293.499753 |
| 2026-01-18 | 293.132696 |
| 2026-01-19 | 293.431647 |
| 2026-01-20 | 295.478762 |
| 2026-01-21 | 294.912816 |
| 2026-01-22 | 296.855283 |
| 2026-01-23 | 302.187247 |
| 2026-01-24 | 301.569379 |
| 2026-01-25 | 302.038578 |
| 2026-01-26 | 302.549665 |
| 2026-01-27 | 313.5287 |
| 2026-01-28 | 298.701968 |
| 2026-01-29 | 298.978256 |
| 2026-01-30 | 301.293508 |
| 2026-01-31 | 318.758981 |
| 2026-02-01 | 301.78296 |
| 2026-02-02 | 300.576263 |
| 2026-02-03 | 298.708417 |
| 2026-02-04 | 297.548276 |
| 2026-02-05 | 299.7513 |
| 2026-02-06 | 299.37799 |
| 2026-02-07 | 297.87133 |
| 2026-02-08 | 296.908978 |
| 2026-02-09 | 297.264096 |
| 2026-02-10 | 297.171855 |
| 2026-02-11 | 296.022568 |
| 2026-02-12 | 271.991707 |
| 2026-02-13 | 296.215077 |
| 2026-02-14 | 299.571653 |
| 2026-02-15 | 297.797639 |
| 2026-02-16 | 297.276956 |
| 2026-02-17 | 299.632581 |
| 2026-02-18 | 300.510337 |
| 2026-02-19 | 298.888498 |
| 2026-02-20 | 298.913273 |
| 2026-02-21 | 299.052222 |
| 2026-02-22 | 298.783952 |
| 2026-02-23 | 299.670275 |
| 2026-02-24 | 298.832502 |
| 2026-02-25 | 298.977276 |
| 2026-02-26 | 298.937148 |
| 2026-02-27 | 297.954674 |
| 2026-02-28 | 297.404086 |
| 2026-03-01 | 296.685232 |
| 2026-03-02 | 296.443759 |
| 2026-03-03 | 296.144266 |
| 2026-03-04 | 295.160403 |
| 2026-03-05 | 293.803626 |
| 2026-03-06 | 291.584708 |
| 2026-03-07 | 301.224412 |
| 2026-03-08 | 309.648076 |
| 2026-03-09 | 288.028961 |
| 2026-03-10 | 292.642001 |
| 2026-03-11 | 289.589998 |
| 2026-03-12 | 289.156426 |
| 2026-03-13 | 288.109756 |
| 2026-03-14 | 286.191486 |
| 2026-03-15 | 285.622039 |
| 2026-03-16 | 284.277241 |
| 2026-03-17 | 280.210883 |
| 2026-03-18 | 277.271788 |
| 2026-03-19 | 272.163449 |
| 2026-03-20 | 264.88489 |
| 2026-03-21 | 275.535958 |
| 2026-03-22 | 273.74574 |
| 2026-03-23 | 271.259484 |
| 2026-03-24 | 278.493735 |
| 2026-03-25 | 283.346628 |
| 2026-03-26 | 282.352528 |
| 2026-03-27 | 281.164201 |
| 2026-03-28 | 257.548955 |
| 2026-03-29 | 280.894407 |
| 2026-03-30 | 280.693163 |
| 2026-03-31 | 281.557763 |
| 2026-04-01 | 281.61014 |
| 2026-04-02 | 286.092303 |
| 2026-04-03 | 285.540603 |
| 2026-04-04 | 285.216396 |
| 2026-04-05 | 286.397622 |
| 2026-04-06 | 285.706352 |
| 2026-04-07 | 286.965914 |
| 2026-04-08 | 292.768798 |
| 2026-04-13 | 271.1962 |
| 2026-04-14 | 275.281792 |
| 2026-04-15 | 278.199868 |
| 2026-04-16 | 277.765102 |
| 2026-04-17 | 274.56188 |
| 2026-04-18 | 275.076462 |
| 2026-04-19 | 275.076462 |
| 2026-04-20 | 274.969388 |
| 2026-04-21 | 279.784573 |
| 2026-04-22 | 279.126823 |
| 2026-04-23 | 279.221975 |
| 2026-04-24 | 276.35717 |
| 2026-04-25 | 278.902201 |
| 2026-04-26 | 278.575384 |
| 2026-04-27 | 278.68351 |
| 2026-04-28 | 280.058684 |
| 2026-04-29 | 278.395131 |
| 2026-04-30 | 280.539025 |
| 2026-05-01 | 279.857694 |
| 2026-05-02 | 279.695516 |
| 2026-05-03 | 279.695516 |
| 2026-05-04 | 279.659743 |
| 2026-05-05 | 279.585628 |
| 2026-05-06 | 277.747517 |
| 2026-05-07 | 280.527095 |
| 2026-05-08 | 280.90406 |
| 2026-05-09 | 282.455472 |
| 2026-05-10 | 282.455472 |
| 2026-05-11 | 281.537142 |
| 2026-05-12 | 310.404957 |
| 2026-05-14 | 310.438205 |
| 2026-05-15 | 286.267031 |
| 2026-05-16 | 329.403841 |
| 2026-05-17 | 314.535459 |
| 2026-05-18 | 288.013953 |
| 2026-05-19 | 316.038414 |
| 2026-05-20 | 320.106724 |
| 2026-05-21 | 320.353202 |
| 2026-05-23 | 319.73761 |
| 2026-05-24 | 319.782516 |
| 2026-05-25 | 320.696565 |
| 2026-05-26 | 319.255914 |
| 2026-05-27 | 317.706037 |
| 2026-05-28 | 322.029489 |
| 2026-05-29 | 322.801242 |
| 2026-05-30 | 321.427717 |
| 2026-05-31 | 321.397277 |
| 2026-06-01 | 320.94219 |
| 2026-06-02 | 342.297155 |
| 2026-06-03 | 336.009139 |
| 2026-06-04 | 309.69866 |
| 2026-06-05 | 311.281995 |
| 2026-06-06 | 309.616901 |
| 2026-06-09 | 312.524031 |
| 2026-06-10 | 317.175453 |
| 2026-06-11 | 315.947783 |
| 2026-06-12 | 317.482641 |
| 2026-06-13 | 314.705927 |
| 2026-06-14 | 314.911721 |
| 2026-06-15 | 315.985696 |
| 2026-06-16 | 341.616748 |
| 2026-06-17 | 314.773564 |
| 2026-06-18 | 312.89795 |
| 2026-06-19 | 338.53765 |
| 2026-06-20 | 312.399987 |
| 2026-06-21 | 312.69513 |
| 2026-06-22 | 312.344828 |
| 2026-06-23 | 307.519813 |
| 2026-06-24 | 306.457943 |
| 2026-06-25 | 305.07874 |
| 2026-06-26 | 303.877546 |
| 2026-06-27 | 293.302231 |
| 2026-06-28 | 289.077695 |
| 2026-06-29 | 293.181523 |
| 2026-06-30 | 296.293467 |
| 2026-07-01 | 289.963177 |
| 2026-07-02 | 270.570445 |
| 2026-07-03 | 294.685536 |
| 2026-07-04 | 295.905809 |
| 2026-07-05 | 296.634647 |
| 2026-07-06 | 296.400737 |
| 2026-07-07 | 297.803848 |
| 2026-07-08 | 299.34111 |
| 2026-07-09 | 297.893685 |
| 2026-07-10 | 301.056864 |
| 2026-07-11 | 296.885458 |
| 2026-07-12 | 298.584162 |
| 2026-07-13 | 297.943119 |
| 2026-07-14 | 298.380952 |
| 2026-07-15 | 294.916263 |
| 2026-07-16 | 294.918422 |
| 2026-07-17 | 292.656358 |
| 2026-07-18 | 292.799427 |
| 2026-07-19 | 292.213297 |
| 2026-07-20 | 292.314726 |
| 2026-07-21 | 291.491629 |
| 2026-07-22 | 292.692893 |
| 2026-07-23 | 292.382016 |
| 2026-07-24 | 301.821718 |
| 2026-07-25 | 302.713503 |
| 2026-07-26 | 309.786216 |
| 2026-07-27 | 293.067238 |
| 2026-07-28 | 310.813785 |
| 2026-07-29 | 307.318325 |
| 2026-07-30 | 286.616265 |
| 2026-07-31 | 286.944963 |
| 2026-08-01 | 288.723491 |
| 2026-08-02 | 288.83065 |
| 2026-08-03 | 288.541519 |
| 2026-08-04 | 284.819211 |
| 2026-08-05 | 296.167287 |
| 2026-08-06 | 282.905034 |
| 2026-08-07 | 275.606308 |
| 2026-08-08 | 281.768528 |
| 2026-08-09 | 280.143249 |
| 2026-08-10 | 279.765812 |
| 2026-08-11 | 277.187641 |
| 2026-08-12 | 276.97348 |
| 2026-08-13 | 284.680156 |
| 2026-08-14 | 275.686059 |
| 2026-08-15 | 272.254221 |
| 2026-08-16 | 272.787436 |
| 2026-08-17 | 272.989692 |
| 2026-08-18 | 269.641939 |
| 2026-08-20 | 272.798016 |
| 2026-08-21 | 276.591836 |
| 2026-08-22 | 280.573674 |
| 2026-08-23 | 296.047726 |
| 2026-08-24 | 276.432847 |
| 2026-08-25 | 272.583439 |
| 2026-08-26 | 273.278795 |
| 2026-08-27 | 268.347752 |
| 2026-08-28 | 268.044677 |
| 2026-08-29 | 272.195641 |
| 2026-08-30 | 266.610028 |
| 2026-08-31 | 266.311194 |
| 2026-09-01 | 265.52539 |
| 2026-09-02 | 263.94899 |
| 2026-09-03 | 262.606444 |
| 2026-09-04 | 283.595026 |
| 2026-09-05 | 271.922064 |
| 2026-09-06 | 264.814009 |
| 2026-09-07 | 264.628343 |
| 2026-09-08 | 265.77865 |
| 2026-09-09 | 267.100094 |
| 2026-09-10 | 269.661419 |
| 2026-09-11 | 273.241774 |
| 2026-09-12 | 272.475605 |
| 2026-09-13 | 272.173423 |
| 2026-09-14 | 271.369546 |
| 2026-09-15 | 271.332412 |
| 2026-09-16 | 292.597056 |
| 2026-09-17 | 272.353674 |
| 2026-09-18 | 248.160761 |
| 2026-09-19 | 271.753713 |
| 2026-09-20 | 272.761252 |
| 2026-09-21 | 272.50203 |
| 2026-09-22 | 294.139251 |
| 2026-09-23 | 272.073504 |
| 2026-09-24 | 270.037036 |
| 2026-09-25 | 269.723172 |
| 2026-09-26 | 271.736893 |
| 2026-09-27 | 271.887456 |
| 2026-09-28 | 271.743 |
| 2026-09-30 | 294.201972 |
| 2026-10-02 | 276.444874 |
| 2026-10-03 | 275.538452 |
| 2026-10-05 | 274.803864 |
| 2026-10-06 | 271.746032 |
| 2026-10-07 | 291.099563 |
| 2026-10-08 | 269.362892 |
| 2026-10-09 | 269.834938 |
| 2026-10-10 | 269.578982 |
| 2026-10-11 | 269.5927 |
| 2026-10-12 | 269.491629 |
| 2026-10-13 | 272.950303 |
| 2026-10-14 | 273.652222 |
| 2026-10-15 | 290.782746 |
| 2026-10-16 | 274.194147 |
| 2026-10-17 | 277.966211 |
High
342.2972
Low
200.0601
Average
274.4973
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/SLL API questions
How do I get the RUB/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/SLL rate in rates.SLL.
How far back does RUB/SLL historical data go?
Daily RUB/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.