RUB to SGD exchange rate API
Russian Ruble to Singapore Dollar · quoted 2026-10-15
0.01533
▲ +11.49% over 2Y
1 RUB = 0.01533 SGD · 1 SGD = 65.2188 RUB · Get this rate via the API
1 RUB buys 0.01533 SGD as of 2026-10-15, so 1 SGD buys 65.2188 RUB. Over the last 2 years, RUB/SGD traded between 0.01188 and 0.01804, averaged 0.01565 and rose 11.49%. The API holds daily RUB/SGD rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-15 | 0.013753 |
| 2024-10-16 | 0.013503 |
| 2024-10-17 | 0.013484 |
| 2024-10-18 | 0.013499 |
| 2024-10-19 | 0.013664 |
| 2024-10-20 | 0.013744 |
| 2024-10-21 | 0.013688 |
| 2024-10-22 | 0.013586 |
| 2024-10-23 | 0.013809 |
| 2024-10-24 | 0.013753 |
| 2024-10-25 | 0.013715 |
| 2024-10-26 | 0.013683 |
| 2024-10-27 | 0.013582 |
| 2024-10-28 | 0.01359 |
| 2024-10-29 | 0.013646 |
| 2024-10-30 | 0.013588 |
| 2024-10-31 | 0.01363 |
| 2024-11-01 | 0.013578 |
| 2024-11-02 | 0.013497 |
| 2024-11-03 | 0.013515 |
| 2024-11-04 | 0.013456 |
| 2024-11-05 | 0.013379 |
| 2024-11-06 | 0.013625 |
| 2024-11-07 | 0.013597 |
| 2024-11-08 | 0.013499 |
| 2024-11-09 | 0.013596 |
| 2024-11-10 | 0.013584 |
| 2024-11-11 | 0.013651 |
| 2024-11-12 | 0.013761 |
| 2024-11-13 | 0.013632 |
| 2024-11-14 | 0.013662 |
| 2024-11-15 | 0.013471 |
| 2024-11-16 | 0.013438 |
| 2024-11-17 | 0.013418 |
| 2024-11-18 | 0.013452 |
| 2024-11-19 | 0.013419 |
| 2024-11-20 | 0.013341 |
| 2024-11-21 | 0.01337 |
| 2024-11-22 | 0.013305 |
| 2024-11-23 | 0.012927 |
| 2024-11-24 | 0.012905 |
| 2024-11-25 | 0.012999 |
| 2024-11-26 | 0.012933 |
| 2024-11-27 | 0.012733 |
| 2024-11-28 | 0.011875 |
| 2024-11-29 | 0.012434 |
| 2024-11-30 | 0.012585 |
| 2024-12-01 | 0.012442 |
| 2024-12-02 | 0.012527 |
| 2024-12-03 | 0.012629 |
| 2024-12-04 | 0.01283 |
| 2024-12-05 | 0.012769 |
| 2024-12-06 | 0.013262 |
| 2024-12-07 | 0.013365 |
| 2024-12-08 | 0.013389 |
| 2024-12-09 | 0.013382 |
| 2024-12-10 | 0.013423 |
| 2024-12-11 | 0.013051 |
| 2024-12-12 | 0.012712 |
| 2024-12-13 | 0.012834 |
| 2024-12-14 | 0.01291 |
| 2024-12-15 | 0.012906 |
| 2024-12-16 | 0.013089 |
| 2024-12-17 | 0.01304 |
| 2024-12-18 | 0.013021 |
| 2024-12-19 | 0.012987 |
| 2024-12-20 | 0.013123 |
| 2024-12-21 | 0.013167 |
| 2024-12-22 | 0.013162 |
| 2024-12-23 | 0.013129 |
| 2024-12-24 | 0.013427 |
| 2024-12-25 | 0.013601 |
| 2024-12-26 | 0.013588 |
| 2024-12-27 | 0.013584 |
| 2024-12-28 | 0.012851 |
| 2024-12-29 | 0.01305 |
| 2024-12-30 | 0.01286 |
| 2024-12-31 | 0.012338 |
| 2025-01-01 | 0.012018 |
| 2025-01-02 | 0.012006 |
| 2025-01-03 | 0.012345 |
| 2025-01-04 | 0.012405 |
| 2025-01-05 | 0.012371 |
| 2025-01-06 | 0.012379 |
| 2025-01-07 | 0.012665 |
| 2025-01-08 | 0.012778 |
| 2025-01-09 | 0.013077 |
| 2025-01-10 | 0.013375 |
| 2025-01-11 | 0.013431 |
| 2025-01-12 | 0.013412 |
| 2025-01-13 | 0.013475 |
| 2025-01-14 | 0.013333 |
| 2025-01-15 | 0.013323 |
| 2025-01-16 | 0.013354 |
| 2025-01-17 | 0.013335 |
| 2025-01-18 | 0.013393 |
| 2025-01-19 | 0.013347 |
| 2025-01-20 | 0.013286 |
| 2025-01-21 | 0.013457 |
| 2025-01-22 | 0.013594 |
| 2025-01-23 | 0.013668 |
| 2025-01-24 | 0.013508 |
| 2025-01-25 | 0.013774 |
| 2025-01-26 | 0.013765 |
| 2025-01-27 | 0.013676 |
| 2025-01-28 | 0.013882 |
| 2025-01-29 | 0.013791 |
| 2025-01-30 | 0.013606 |
| 2025-01-31 | 0.013767 |
| 2025-02-01 | 0.013768 |
| 2025-02-02 | 0.013836 |
| 2025-02-03 | 0.013732 |
| 2025-02-04 | 0.013593 |
| 2025-02-05 | 0.013389 |
| 2025-02-06 | 0.013833 |
| 2025-02-07 | 0.013958 |
| 2025-02-08 | 0.013966 |
| 2025-02-09 | 0.013951 |
| 2025-02-10 | 0.013849 |
| 2025-02-11 | 0.014029 |
| 2025-02-12 | 0.014016 |
| 2025-02-13 | 0.014369 |
| 2025-02-14 | 0.014984 |
| 2025-02-15 | 0.014707 |
| 2025-02-16 | 0.014701 |
| 2025-02-17 | 0.014753 |
| 2025-02-18 | 0.014683 |
| 2025-02-19 | 0.014647 |
| 2025-02-20 | 0.014922 |
| 2025-02-21 | 0.015079 |
| 2025-02-22 | 0.015046 |
| 2025-02-23 | 0.015096 |
| 2025-02-24 | 0.015078 |
| 2025-02-25 | 0.015241 |
| 2025-02-26 | 0.015453 |
| 2025-02-27 | 0.015439 |
| 2025-02-28 | 0.015391 |
| 2025-03-01 | 0.015124 |
| 2025-03-02 | 0.015118 |
| 2025-03-03 | 0.015199 |
| 2025-03-04 | 0.014948 |
| 2025-03-05 | 0.014908 |
| 2025-03-06 | 0.014748 |
| 2025-03-07 | 0.014938 |
| 2025-03-08 | 0.014788 |
| 2025-03-09 | 0.014938 |
| 2025-03-10 | 0.014974 |
| 2025-03-11 | 0.01521 |
| 2025-03-12 | 0.015615 |
| 2025-03-13 | 0.01535 |
| 2025-03-14 | 0.015482 |
| 2025-03-15 | 0.01559 |
| 2025-03-16 | 0.015627 |
| 2025-03-17 | 0.015557 |
| 2025-03-18 | 0.015835 |
| 2025-03-19 | 0.016059 |
| 2025-03-20 | 0.015913 |
| 2025-03-21 | 0.015721 |
| 2025-03-22 | 0.015862 |
| 2025-03-23 | 0.015894 |
| 2025-03-25 | 0.015931 |
| 2025-03-26 | 0.015829 |
| 2025-03-27 | 0.015919 |
| 2025-03-28 | 0.015882 |
| 2025-03-29 | 0.015821 |
| 2025-03-30 | 0.01579 |
| 2025-03-31 | 0.015819 |
| 2025-04-01 | 0.016037 |
| 2025-04-02 | 0.015885 |
| 2025-04-03 | 0.015836 |
| 2025-04-04 | 0.015936 |
| 2025-04-05 | 0.015928 |
| 2025-04-06 | 0.01594 |
| 2025-04-07 | 0.015871 |
| 2025-04-08 | 0.015657 |
| 2025-04-09 | 0.015683 |
| 2025-04-10 | 0.015541 |
| 2025-04-11 | 0.015686 |
| 2025-04-12 | 0.015852 |
| 2025-04-13 | 0.015847 |
| 2025-04-14 | 0.015743 |
| 2025-04-15 | 0.016012 |
| 2025-04-16 | 0.015779 |
| 2025-04-17 | 0.015796 |
| 2025-04-18 | 0.015994 |
| 2025-04-19 | 0.015961 |
| 2025-04-20 | 0.01605 |
| 2025-04-21 | 0.015994 |
| 2025-04-22 | 0.016074 |
| 2025-04-23 | 0.016071 |
| 2025-04-24 | 0.015796 |
| 2025-04-25 | 0.015799 |
| 2025-04-26 | 0.015952 |
| 2025-04-27 | 0.015914 |
| 2025-04-28 | 0.015877 |
| 2025-04-29 | 0.015863 |
| 2025-04-30 | 0.015924 |
| 2025-05-01 | 0.015957 |
| 2025-05-02 | 0.015772 |
| 2025-05-03 | 0.015713 |
| 2025-05-04 | 0.015692 |
| 2025-05-05 | 0.015566 |
| 2025-05-06 | 0.015982 |
| 2025-05-08 | 0.016087 |
| 2025-05-09 | 0.015723 |
| 2025-05-10 | 0.015728 |
| 2025-05-11 | 0.015731 |
| 2025-05-12 | 0.015636 |
| 2025-05-13 | 0.016123 |
| 2025-05-14 | 0.016249 |
| 2025-05-15 | 0.016159 |
| 2025-05-17 | 0.016067 |
| 2025-05-18 | 0.016041 |
| 2025-05-19 | 0.015974 |
| 2025-05-20 | 0.016077 |
| 2025-05-21 | 0.015986 |
| 2025-05-22 | 0.016166 |
| 2025-05-23 | 0.016157 |
| 2025-05-24 | 0.016162 |
| 2025-05-25 | 0.016167 |
| 2025-05-26 | 0.01611 |
| 2025-05-27 | 0.01614 |
| 2025-05-28 | 0.016059 |
| 2025-05-29 | 0.016155 |
| 2025-05-30 | 0.01666 |
| 2025-05-31 | 0.016648 |
| 2025-06-01 | 0.016656 |
| 2025-06-02 | 0.016392 |
| 2025-06-03 | 0.016309 |
| 2025-06-04 | 0.016328 |
| 2025-06-05 | 0.01621 |
| 2025-06-06 | 0.01652 |
| 2025-06-07 | 0.016393 |
| 2025-06-08 | 0.016344 |
| 2025-06-09 | 0.016372 |
| 2025-06-10 | 0.016266 |
| 2025-06-11 | 0.016415 |
| 2025-06-12 | 0.016091 |
| 2025-06-13 | 0.016048 |
| 2025-06-14 | 0.01607 |
| 2025-06-15 | 0.01606 |
| 2025-06-16 | 0.016041 |
| 2025-06-17 | 0.016308 |
| 2025-06-18 | 0.016352 |
| 2025-06-19 | 0.016402 |
| 2025-06-20 | 0.01644 |
| 2025-06-21 | 0.016399 |
| 2025-06-22 | 0.016411 |
| 2025-06-23 | 0.016465 |
| 2025-06-24 | 0.016322 |
| 2025-06-25 | 0.016365 |
| 2025-06-26 | 0.016289 |
| 2025-06-27 | 0.016207 |
| 2025-06-28 | 0.016308 |
| 2025-06-29 | 0.016255 |
| 2025-06-30 | 0.016214 |
| 2025-07-01 | 0.016242 |
| 2025-07-02 | 0.016239 |
| 2025-07-03 | 0.016141 |
| 2025-07-04 | 0.016106 |
| 2025-07-05 | 0.016203 |
| 2025-07-06 | 0.016181 |
| 2025-07-07 | 0.016254 |
| 2025-07-08 | 0.016258 |
| 2025-07-09 | 0.016337 |
| 2025-07-10 | 0.016377 |
| 2025-07-11 | 0.016536 |
| 2025-07-12 | 0.016422 |
| 2025-07-13 | 0.016421 |
| 2025-07-14 | 0.01641 |
| 2025-07-15 | 0.01643 |
| 2025-07-16 | 0.01648 |
| 2025-07-17 | 0.016476 |
| 2025-07-18 | 0.016447 |
| 2025-07-19 | 0.016363 |
| 2025-07-20 | 0.016371 |
| 2025-07-21 | 0.016285 |
| 2025-07-22 | 0.016386 |
| 2025-07-23 | 0.016272 |
| 2025-07-24 | 0.016285 |
| 2025-07-25 | 0.016145 |
| 2025-07-26 | 0.016133 |
| 2025-07-27 | 0.016144 |
| 2025-07-28 | 0.016168 |
| 2025-07-29 | 0.015851 |
| 2025-07-30 | 0.015913 |
| 2025-07-31 | 0.016009 |
| 2025-08-01 | 0.016075 |
| 2025-08-02 | 0.016137 |
| 2025-08-03 | 0.016112 |
| 2025-08-04 | 0.016172 |
| 2025-08-05 | 0.016153 |
| 2025-08-06 | 0.016087 |
| 2025-08-07 | 0.016043 |
| 2025-08-08 | 0.016219 |
| 2025-08-09 | 0.016077 |
| 2025-08-10 | 0.016074 |
| 2025-08-11 | 0.016141 |
| 2025-08-12 | 0.01616 |
| 2025-08-13 | 0.016086 |
| 2025-08-14 | 0.016116 |
| 2025-08-15 | 0.016079 |
| 2025-08-16 | 0.016018 |
| 2025-08-17 | 0.016009 |
| 2025-08-18 | 0.015995 |
| 2025-08-19 | 0.015949 |
| 2025-08-20 | 0.015913 |
| 2025-08-21 | 0.015986 |
| 2025-08-22 | 0.015985 |
| 2025-08-23 | 0.015961 |
| 2025-08-24 | 0.015911 |
| 2025-08-25 | 0.016008 |
| 2025-08-26 | 0.015922 |
| 2025-08-27 | 0.016011 |
| 2025-08-28 | 0.015949 |
| 2025-08-29 | 0.015982 |
| 2025-08-30 | 0.016011 |
| 2025-08-31 | 0.016033 |
| 2025-09-01 | 0.01596 |
| 2025-09-02 | 0.015974 |
| 2025-09-03 | 0.015991 |
| 2025-09-04 | 0.015914 |
| 2025-09-05 | 0.015822 |
| 2025-09-06 | 0.015829 |
| 2025-09-07 | 0.015807 |
| 2025-09-08 | 0.015793 |
| 2025-09-09 | 0.015535 |
| 2025-09-10 | 0.015325 |
| 2025-09-11 | 0.015206 |
| 2025-09-13 | 0.015325 |
| 2025-09-14 | 0.015269 |
| 2025-09-15 | 0.015347 |
| 2025-09-16 | 0.015409 |
| 2025-09-17 | 0.01535 |
| 2025-09-18 | 0.015254 |
| 2025-09-19 | 0.015428 |
| 2025-09-20 | 0.015374 |
| 2025-09-21 | 0.015384 |
| 2025-09-22 | 0.01534 |
| 2025-09-23 | 0.01535 |
| 2025-09-24 | 0.015385 |
| 2025-09-25 | 0.015382 |
| 2025-09-26 | 0.015406 |
| 2025-09-27 | 0.015441 |
| 2025-09-28 | 0.015493 |
| 2025-09-29 | 0.015494 |
| 2025-09-30 | 0.015526 |
| 2025-10-01 | 0.015608 |
| 2025-10-02 | 0.01562 |
| 2025-10-03 | 0.01571 |
| 2025-10-04 | 0.01568 |
| 2025-10-05 | 0.015693 |
| 2025-10-06 | 0.015723 |
| 2025-10-07 | 0.015572 |
| 2025-10-08 | 0.015697 |
| 2025-10-09 | 0.015901 |
| 2025-10-10 | 0.015983 |
| 2025-10-11 | 0.015961 |
| 2025-10-12 | 0.015901 |
| 2025-10-13 | 0.016007 |
| 2025-10-14 | 0.016075 |
| 2025-10-15 | 0.016307 |
| 2025-10-16 | 0.016481 |
| 2025-10-17 | 0.016114 |
| 2025-10-18 | 0.015978 |
| 2025-10-19 | 0.01595 |
| 2025-10-20 | 0.015953 |
| 2025-10-21 | 0.016045 |
| 2025-10-22 | 0.015966 |
| 2025-10-23 | 0.015946 |
| 2025-10-24 | 0.015989 |
| 2025-10-25 | 0.016313 |
| 2025-10-26 | 0.016241 |
| 2025-10-27 | 0.016244 |
| 2025-10-28 | 0.016356 |
| 2025-10-29 | 0.016333 |
| 2025-10-30 | 0.016297 |
| 2025-10-31 | 0.016286 |
| 2025-11-01 | 0.016146 |
| 2025-11-02 | 0.016089 |
| 2025-11-03 | 0.016112 |
| 2025-11-04 | 0.016182 |
| 2025-11-05 | 0.016134 |
| 2025-11-06 | 0.016032 |
| 2025-11-07 | 0.016025 |
| 2025-11-08 | 0.016091 |
| 2025-11-09 | 0.016075 |
| 2025-11-10 | 0.016078 |
| 2025-11-11 | 0.016021 |
| 2025-11-12 | 0.016094 |
| 2025-11-13 | 0.016 |
| 2025-11-14 | 0.016095 |
| 2025-11-15 | 0.016064 |
| 2025-11-16 | 0.016052 |
| 2025-11-17 | 0.01609 |
| 2025-11-18 | 0.016035 |
| 2025-11-19 | 0.016084 |
| 2025-11-20 | 0.016233 |
| 2025-11-21 | 0.016335 |
| 2025-11-22 | 0.016529 |
| 2025-11-23 | 0.01653 |
| 2025-11-24 | 0.016462 |
| 2025-11-25 | 0.0166 |
| 2025-11-26 | 0.016459 |
| 2025-11-27 | 0.016536 |
| 2025-11-28 | 0.016646 |
| 2025-11-29 | 0.016802 |
| 2025-11-30 | 0.016718 |
| 2025-12-01 | 0.016661 |
| 2025-12-02 | 0.016697 |
| 2025-12-03 | 0.016718 |
| 2025-12-04 | 0.016704 |
| 2025-12-05 | 0.016803 |
| 2025-12-06 | 0.016946 |
| 2025-12-07 | 0.016951 |
| 2025-12-08 | 0.016864 |
| 2025-12-09 | 0.016912 |
| 2025-12-11 | 0.016432 |
| 2025-12-12 | 0.016094 |
| 2025-12-13 | 0.016206 |
| 2025-12-14 | 0.016161 |
| 2025-12-15 | 0.016195 |
| 2025-12-16 | 0.016209 |
| 2025-12-17 | 0.016341 |
| 2025-12-18 | 0.01604 |
| 2025-12-19 | 0.016198 |
| 2025-12-20 | 0.016021 |
| 2025-12-21 | 0.016046 |
| 2025-12-22 | 0.015953 |
| 2025-12-23 | 0.016317 |
| 2025-12-24 | 0.016455 |
| 2025-12-25 | 0.016304 |
| 2025-12-26 | 0.016309 |
| 2025-12-27 | 0.016316 |
| 2025-12-28 | 0.016475 |
| 2025-12-29 | 0.016367 |
| 2025-12-30 | 0.016354 |
| 2025-12-31 | 0.016171 |
| 2026-01-01 | 0.01627 |
| 2026-01-02 | 0.016313 |
| 2026-01-03 | 0.015988 |
| 2026-01-04 | 0.016021 |
| 2026-01-05 | 0.015966 |
| 2026-01-06 | 0.015822 |
| 2026-01-07 | 0.015917 |
| 2026-01-08 | 0.015963 |
| 2026-01-09 | 0.016014 |
| 2026-01-10 | 0.01624 |
| 2026-01-11 | 0.016263 |
| 2026-01-12 | 0.016182 |
| 2026-01-13 | 0.016439 |
| 2026-01-14 | 0.016363 |
| 2026-01-15 | 0.016405 |
| 2026-01-16 | 0.016438 |
| 2026-01-17 | 0.016564 |
| 2026-01-18 | 0.016544 |
| 2026-01-19 | 0.016512 |
| 2026-01-20 | 0.016548 |
| 2026-01-21 | 0.01642 |
| 2026-01-22 | 0.016679 |
| 2026-01-23 | 0.016831 |
| 2026-01-24 | 0.016803 |
| 2026-01-25 | 0.016806 |
| 2026-01-26 | 0.016833 |
| 2026-01-27 | 0.016542 |
| 2026-01-28 | 0.016515 |
| 2026-01-29 | 0.016513 |
| 2026-01-30 | 0.01669 |
| 2026-01-31 | 0.016658 |
| 2026-02-01 | 0.016721 |
| 2026-02-02 | 0.016689 |
| 2026-02-03 | 0.016566 |
| 2026-02-04 | 0.01651 |
| 2026-02-05 | 0.016593 |
| 2026-02-06 | 0.016589 |
| 2026-02-07 | 0.016559 |
| 2026-02-08 | 0.016522 |
| 2026-02-09 | 0.016473 |
| 2026-02-10 | 0.016443 |
| 2026-02-11 | 0.016341 |
| 2026-02-12 | 0.016368 |
| 2026-02-13 | 0.016365 |
| 2026-02-14 | 0.016552 |
| 2026-02-15 | 0.016464 |
| 2026-02-16 | 0.016419 |
| 2026-02-17 | 0.016464 |
| 2026-02-18 | 0.016553 |
| 2026-02-19 | 0.016531 |
| 2026-02-20 | 0.016526 |
| 2026-02-21 | 0.016518 |
| 2026-02-22 | 0.016506 |
| 2026-02-23 | 0.01655 |
| 2026-02-24 | 0.016498 |
| 2026-02-25 | 0.016511 |
| 2026-02-26 | 0.016466 |
| 2026-02-27 | 0.016461 |
| 2026-02-28 | 0.016408 |
| 2026-03-01 | 0.016405 |
| 2026-03-02 | 0.01647 |
| 2026-03-03 | 0.016502 |
| 2026-03-04 | 0.016413 |
| 2026-03-05 | 0.016404 |
| 2026-03-06 | 0.016282 |
| 2026-03-07 | 0.016138 |
| 2026-03-08 | 0.016206 |
| 2026-03-09 | 0.016076 |
| 2026-03-10 | 0.016233 |
| 2026-03-11 | 0.016121 |
| 2026-03-12 | 0.01611 |
| 2026-03-13 | 0.016099 |
| 2026-03-14 | 0.016041 |
| 2026-03-15 | 0.016004 |
| 2026-03-16 | 0.015872 |
| 2026-03-17 | 0.015667 |
| 2026-03-18 | 0.015553 |
| 2026-03-19 | 0.015305 |
| 2026-03-20 | 0.01486 |
| 2026-03-21 | 0.015481 |
| 2026-03-22 | 0.015376 |
| 2026-03-23 | 0.015162 |
| 2026-03-24 | 0.01561 |
| 2026-03-25 | 0.015887 |
| 2026-03-26 | 0.015857 |
| 2026-03-27 | 0.015824 |
| 2026-03-28 | 0.015878 |
| 2026-03-29 | 0.01583 |
| 2026-03-30 | 0.015822 |
| 2026-03-31 | 0.015844 |
| 2026-04-01 | 0.015765 |
| 2026-04-02 | 0.016024 |
| 2026-04-03 | 0.016038 |
| 2026-04-04 | 0.016023 |
| 2026-04-05 | 0.016091 |
| 2026-04-06 | 0.016027 |
| 2026-04-07 | 0.016091 |
| 2026-04-08 | 0.016227 |
| 2026-04-09 | 0.016223 |
| 2026-04-10 | 0.016411 |
| 2026-04-11 | 0.016524 |
| 2026-04-12 | 0.016543 |
| 2026-04-13 | 0.016505 |
| 2026-04-14 | 0.016689 |
| 2026-04-15 | 0.016883 |
| 2026-04-16 | 0.016847 |
| 2026-04-17 | 0.016658 |
| 2026-04-18 | 0.016661 |
| 2026-04-19 | 0.016679 |
| 2026-04-20 | 0.016672 |
| 2026-04-21 | 0.016964 |
| 2026-04-22 | 0.016955 |
| 2026-04-23 | 0.016987 |
| 2026-04-24 | 0.016821 |
| 2026-04-25 | 0.016972 |
| 2026-04-26 | 0.016958 |
| 2026-04-27 | 0.016915 |
| 2026-04-28 | 0.017071 |
| 2026-04-29 | 0.016957 |
| 2026-04-30 | 0.017073 |
| 2026-05-01 | 0.016988 |
| 2026-05-02 | 0.016974 |
| 2026-05-03 | 0.016969 |
| 2026-05-04 | 0.017014 |
| 2026-05-05 | 0.017028 |
| 2026-05-06 | 0.016798 |
| 2026-05-07 | 0.016933 |
| 2026-05-08 | 0.016983 |
| 2026-05-09 | 0.01707 |
| 2026-05-10 | 0.017074 |
| 2026-05-11 | 0.017047 |
| 2026-05-12 | 0.017278 |
| 2026-05-14 | 0.017292 |
| 2026-05-15 | 0.017474 |
| 2026-05-16 | 0.01758 |
| 2026-05-17 | 0.017568 |
| 2026-05-18 | 0.017563 |
| 2026-05-19 | 0.017677 |
| 2026-05-20 | 0.01792 |
| 2026-05-21 | 0.017947 |
| 2026-05-23 | 0.017892 |
| 2026-05-24 | 0.017879 |
| 2026-05-25 | 0.017912 |
| 2026-05-26 | 0.017845 |
| 2026-05-27 | 0.017769 |
| 2026-05-28 | 0.018037 |
| 2026-05-29 | 0.018021 |
| 2026-05-30 | 0.017948 |
| 2026-05-31 | 0.017945 |
| 2026-06-01 | 0.017935 |
| 2026-06-02 | 0.017757 |
| 2026-06-03 | 0.017514 |
| 2026-06-04 | 0.017398 |
| 2026-06-05 | 0.017483 |
| 2026-06-06 | 0.017478 |
| 2026-06-09 | 0.017608 |
| 2026-06-10 | 0.017894 |
| 2026-06-11 | 0.017825 |
| 2026-06-12 | 0.017842 |
| 2026-06-13 | 0.017716 |
| 2026-06-14 | 0.017724 |
| 2026-06-15 | 0.017753 |
| 2026-06-16 | 0.017703 |
| 2026-06-17 | 0.017703 |
| 2026-06-18 | 0.017692 |
| 2026-06-19 | 0.017665 |
| 2026-06-20 | 0.017658 |
| 2026-06-21 | 0.017681 |
| 2026-06-22 | 0.017675 |
| 2026-06-23 | 0.017458 |
| 2026-06-24 | 0.017422 |
| 2026-06-25 | 0.017326 |
| 2026-06-26 | 0.017211 |
| 2026-06-27 | 0.016635 |
| 2026-06-28 | 0.016394 |
| 2026-06-29 | 0.016618 |
| 2026-06-30 | 0.016812 |
| 2026-07-01 | 0.016478 |
| 2026-07-02 | 0.016702 |
| 2026-07-03 | 0.01665 |
| 2026-07-04 | 0.016729 |
| 2026-07-05 | 0.016772 |
| 2026-07-06 | 0.016785 |
| 2026-07-07 | 0.016744 |
| 2026-07-08 | 0.016922 |
| 2026-07-09 | 0.016829 |
| 2026-07-10 | 0.016984 |
| 2026-07-11 | 0.01676 |
| 2026-07-12 | 0.016862 |
| 2026-07-13 | 0.016826 |
| 2026-07-14 | 0.016863 |
| 2026-07-15 | 0.016681 |
| 2026-07-16 | 0.016637 |
| 2026-07-17 | 0.016533 |
| 2026-07-18 | 0.016526 |
| 2026-07-19 | 0.016493 |
| 2026-07-20 | 0.016491 |
| 2026-07-21 | 0.016432 |
| 2026-07-22 | 0.016492 |
| 2026-07-23 | 0.016455 |
| 2026-07-24 | 0.016479 |
| 2026-07-25 | 0.016506 |
| 2026-07-26 | 0.016504 |
| 2026-07-27 | 0.016539 |
| 2026-07-28 | 0.01659 |
| 2026-07-29 | 0.016418 |
| 2026-07-30 | 0.016127 |
| 2026-07-31 | 0.016113 |
| 2026-08-01 | 0.016164 |
| 2026-08-02 | 0.01616 |
| 2026-08-03 | 0.016147 |
| 2026-08-04 | 0.015949 |
| 2026-08-05 | 0.015904 |
| 2026-08-06 | 0.015832 |
| 2026-08-07 | 0.015432 |
| 2026-08-08 | 0.015621 |
| 2026-08-09 | 0.015669 |
| 2026-08-10 | 0.015669 |
| 2026-08-11 | 0.015515 |
| 2026-08-12 | 0.01551 |
| 2026-08-13 | 0.015436 |
| 2026-08-14 | 0.015383 |
| 2026-08-15 | 0.015198 |
| 2026-08-16 | 0.015229 |
| 2026-08-17 | 0.015208 |
| 2026-08-18 | 0.015027 |
| 2026-08-20 | 0.015146 |
| 2026-08-21 | 0.015318 |
| 2026-08-22 | 0.01534 |
| 2026-08-23 | 0.015349 |
| 2026-08-24 | 0.015353 |
| 2026-08-25 | 0.015143 |
| 2026-08-26 | 0.015175 |
| 2026-08-27 | 0.0149 |
| 2026-08-28 | 0.014874 |
| 2026-08-29 | 0.014792 |
| 2026-08-30 | 0.014813 |
| 2026-08-31 | 0.014803 |
| 2026-09-01 | 0.014752 |
| 2026-09-02 | 0.014663 |
| 2026-09-03 | 0.014522 |
| 2026-09-04 | 0.014619 |
| 2026-09-05 | 0.014781 |
| 2026-09-06 | 0.014638 |
| 2026-09-07 | 0.014619 |
| 2026-09-08 | 0.014678 |
| 2026-09-09 | 0.014716 |
| 2026-09-10 | 0.0149 |
| 2026-09-11 | 0.0151 |
| 2026-09-12 | 0.015046 |
| 2026-09-13 | 0.015029 |
| 2026-09-14 | 0.015029 |
| 2026-09-15 | 0.015056 |
| 2026-09-16 | 0.015122 |
| 2026-09-17 | 0.015141 |
| 2026-09-18 | 0.015129 |
| 2026-09-19 | 0.015118 |
| 2026-09-20 | 0.015176 |
| 2026-09-21 | 0.015145 |
| 2026-09-22 | 0.015218 |
| 2026-09-23 | 0.015164 |
| 2026-09-24 | 0.015086 |
| 2026-09-25 | 0.015022 |
| 2026-09-26 | 0.01514 |
| 2026-09-27 | 0.015152 |
| 2026-09-28 | 0.015142 |
| 2026-09-30 | 0.015252 |
| 2026-10-02 | 0.015351 |
| 2026-10-03 | 0.015289 |
| 2026-10-05 | 0.015266 |
| 2026-10-06 | 0.015053 |
| 2026-10-07 | 0.015104 |
| 2026-10-08 | 0.014994 |
| 2026-10-09 | 0.015065 |
| 2026-10-10 | 0.015034 |
| 2026-10-11 | 0.015033 |
| 2026-10-12 | 0.015026 |
| 2026-10-13 | 0.015251 |
| 2026-10-14 | 0.015293 |
| 2026-10-15 | 0.015333 |
High
0.01804
Low
0.01188
Average
0.01565
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/SGD API questions
How do I get the RUB/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/SGD rate in rates.SGD.
How far back does RUB/SGD historical data go?
Daily RUB/SGD rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.