RUB to SEK exchange rate API
Russian Ruble to Swedish Krona · quoted 2026-10-15
0.11903
▲ +9.29% over 2Y
1 RUB = 0.11903 SEK · 1 SEK = 8.4010 RUB · Get this rate via the API
1 RUB buys 0.11903 SEK as of 2026-10-15, so 1 SEK buys 8.4010 RUB. Over the last 2 years, RUB/SEK traded between 0.09672 and 0.13199, averaged 0.11728 and rose 9.29%. The API holds daily RUB/SEK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-15 | 0.108915 |
| 2024-10-16 | 0.107407 |
| 2024-10-17 | 0.107962 |
| 2024-10-18 | 0.108307 |
| 2024-10-19 | 0.109733 |
| 2024-10-20 | 0.110399 |
| 2024-10-21 | 0.109804 |
| 2024-10-22 | 0.10884 |
| 2024-10-23 | 0.110695 |
| 2024-10-24 | 0.110215 |
| 2024-10-25 | 0.109875 |
| 2024-10-26 | 0.10997 |
| 2024-10-27 | 0.109244 |
| 2024-10-28 | 0.109004 |
| 2024-10-29 | 0.110008 |
| 2024-10-30 | 0.109684 |
| 2024-10-31 | 0.110272 |
| 2024-11-01 | 0.10955 |
| 2024-11-02 | 0.109395 |
| 2024-11-03 | 0.109142 |
| 2024-11-04 | 0.109145 |
| 2024-11-05 | 0.108763 |
| 2024-11-06 | 0.111163 |
| 2024-11-07 | 0.110618 |
| 2024-11-08 | 0.109789 |
| 2024-11-09 | 0.110902 |
| 2024-11-10 | 0.110882 |
| 2024-11-11 | 0.111465 |
| 2024-11-12 | 0.111821 |
| 2024-11-13 | 0.11115 |
| 2024-11-14 | 0.111831 |
| 2024-11-15 | 0.110057 |
| 2024-11-16 | 0.109924 |
| 2024-11-17 | 0.109781 |
| 2024-11-18 | 0.11 |
| 2024-11-19 | 0.109757 |
| 2024-11-20 | 0.109244 |
| 2024-11-21 | 0.109723 |
| 2024-11-22 | 0.109535 |
| 2024-11-23 | 0.105844 |
| 2024-11-24 | 0.105556 |
| 2024-11-25 | 0.105845 |
| 2024-11-26 | 0.1053 |
| 2024-11-27 | 0.103773 |
| 2024-11-28 | 0.096723 |
| 2024-11-29 | 0.101155 |
| 2024-11-30 | 0.102233 |
| 2024-12-01 | 0.101275 |
| 2024-12-02 | 0.102139 |
| 2024-12-03 | 0.103391 |
| 2024-12-04 | 0.104821 |
| 2024-12-05 | 0.103993 |
| 2024-12-06 | 0.107823 |
| 2024-12-07 | 0.108869 |
| 2024-12-08 | 0.109017 |
| 2024-12-09 | 0.109047 |
| 2024-12-10 | 0.109658 |
| 2024-12-11 | 0.106496 |
| 2024-12-12 | 0.103621 |
| 2024-12-13 | 0.104293 |
| 2024-12-14 | 0.105083 |
| 2024-12-15 | 0.105043 |
| 2024-12-16 | 0.105787 |
| 2024-12-17 | 0.10549 |
| 2024-12-18 | 0.105529 |
| 2024-12-19 | 0.105346 |
| 2024-12-20 | 0.106566 |
| 2024-12-21 | 0.107162 |
| 2024-12-22 | 0.107006 |
| 2024-12-23 | 0.106912 |
| 2024-12-24 | 0.109607 |
| 2024-12-25 | 0.110882 |
| 2024-12-26 | 0.110705 |
| 2024-12-27 | 0.110017 |
| 2024-12-28 | 0.104119 |
| 2024-12-29 | 0.105695 |
| 2024-12-30 | 0.104283 |
| 2024-12-31 | 0.099817 |
| 2025-01-01 | 0.097426 |
| 2025-01-02 | 0.097323 |
| 2025-01-03 | 0.100067 |
| 2025-01-04 | 0.100602 |
| 2025-01-05 | 0.100323 |
| 2025-01-06 | 0.100175 |
| 2025-01-07 | 0.102709 |
| 2025-01-08 | 0.10436 |
| 2025-01-09 | 0.106594 |
| 2025-01-10 | 0.109122 |
| 2025-01-11 | 0.109899 |
| 2025-01-12 | 0.109722 |
| 2025-01-13 | 0.110663 |
| 2025-01-14 | 0.109358 |
| 2025-01-15 | 0.108766 |
| 2025-01-16 | 0.109081 |
| 2025-01-17 | 0.108951 |
| 2025-01-18 | 0.109562 |
| 2025-01-19 | 0.109083 |
| 2025-01-20 | 0.108491 |
| 2025-01-21 | 0.109694 |
| 2025-01-22 | 0.110357 |
| 2025-01-23 | 0.111063 |
| 2025-01-24 | 0.109556 |
| 2025-01-25 | 0.111801 |
| 2025-01-26 | 0.111828 |
| 2025-01-27 | 0.111237 |
| 2025-01-28 | 0.113112 |
| 2025-01-29 | 0.112439 |
| 2025-01-30 | 0.111091 |
| 2025-01-31 | 0.112108 |
| 2025-02-01 | 0.112575 |
| 2025-02-02 | 0.11366 |
| 2025-02-03 | 0.112426 |
| 2025-02-04 | 0.110748 |
| 2025-02-05 | 0.10822 |
| 2025-02-06 | 0.111647 |
| 2025-02-07 | 0.11236 |
| 2025-02-08 | 0.112908 |
| 2025-02-09 | 0.113201 |
| 2025-02-10 | 0.111778 |
| 2025-02-11 | 0.112801 |
| 2025-02-12 | 0.112779 |
| 2025-02-13 | 0.115516 |
| 2025-02-14 | 0.119905 |
| 2025-02-15 | 0.117418 |
| 2025-02-16 | 0.117516 |
| 2025-02-17 | 0.117776 |
| 2025-02-18 | 0.117289 |
| 2025-02-19 | 0.117259 |
| 2025-02-20 | 0.119303 |
| 2025-02-21 | 0.120068 |
| 2025-02-22 | 0.11991 |
| 2025-02-23 | 0.120146 |
| 2025-02-24 | 0.120102 |
| 2025-02-25 | 0.120929 |
| 2025-02-26 | 0.122694 |
| 2025-02-27 | 0.122631 |
| 2025-02-28 | 0.122675 |
| 2025-03-01 | 0.120437 |
| 2025-03-02 | 0.120296 |
| 2025-03-03 | 0.120144 |
| 2025-03-04 | 0.117247 |
| 2025-03-05 | 0.114805 |
| 2025-03-06 | 0.112376 |
| 2025-03-07 | 0.113439 |
| 2025-03-08 | 0.112087 |
| 2025-03-09 | 0.113323 |
| 2025-03-10 | 0.113789 |
| 2025-03-11 | 0.114922 |
| 2025-03-12 | 0.11799 |
| 2025-03-13 | 0.117322 |
| 2025-03-14 | 0.117738 |
| 2025-03-15 | 0.118472 |
| 2025-03-16 | 0.118735 |
| 2025-03-17 | 0.118086 |
| 2025-03-18 | 0.119731 |
| 2025-03-19 | 0.12164 |
| 2025-03-20 | 0.12125 |
| 2025-03-21 | 0.118933 |
| 2025-03-22 | 0.120376 |
| 2025-03-23 | 0.120673 |
| 2025-03-25 | 0.118972 |
| 2025-03-26 | 0.118835 |
| 2025-03-27 | 0.11924 |
| 2025-03-28 | 0.11867 |
| 2025-03-29 | 0.118016 |
| 2025-03-30 | 0.117893 |
| 2025-03-31 | 0.118205 |
| 2025-04-01 | 0.119694 |
| 2025-04-02 | 0.117861 |
| 2025-04-03 | 0.114679 |
| 2025-04-04 | 0.118133 |
| 2025-04-05 | 0.118741 |
| 2025-04-06 | 0.118827 |
| 2025-04-07 | 0.119062 |
| 2025-04-08 | 0.116401 |
| 2025-04-09 | 0.116671 |
| 2025-04-10 | 0.115635 |
| 2025-04-11 | 0.116349 |
| 2025-04-12 | 0.117465 |
| 2025-04-13 | 0.117476 |
| 2025-04-14 | 0.115746 |
| 2025-04-15 | 0.11875 |
| 2025-04-16 | 0.117926 |
| 2025-04-17 | 0.116876 |
| 2025-04-18 | 0.117415 |
| 2025-04-19 | 0.117213 |
| 2025-04-20 | 0.117527 |
| 2025-04-21 | 0.116901 |
| 2025-04-22 | 0.116884 |
| 2025-04-23 | 0.117515 |
| 2025-04-24 | 0.115488 |
| 2025-04-25 | 0.116424 |
| 2025-04-26 | 0.117525 |
| 2025-04-27 | 0.117339 |
| 2025-04-28 | 0.117001 |
| 2025-04-29 | 0.116753 |
| 2025-04-30 | 0.117583 |
| 2025-05-01 | 0.118365 |
| 2025-05-02 | 0.117403 |
| 2025-05-03 | 0.116693 |
| 2025-05-04 | 0.116687 |
| 2025-05-05 | 0.116444 |
| 2025-05-06 | 0.119102 |
| 2025-05-08 | 0.119772 |
| 2025-05-09 | 0.117602 |
| 2025-05-10 | 0.117799 |
| 2025-05-11 | 0.117784 |
| 2025-05-12 | 0.117321 |
| 2025-05-13 | 0.12037 |
| 2025-05-14 | 0.121107 |
| 2025-05-15 | 0.121104 |
| 2025-05-17 | 0.120728 |
| 2025-05-18 | 0.120534 |
| 2025-05-19 | 0.119463 |
| 2025-05-20 | 0.12011 |
| 2025-05-21 | 0.118717 |
| 2025-05-22 | 0.120119 |
| 2025-05-23 | 0.120278 |
| 2025-05-24 | 0.119941 |
| 2025-05-25 | 0.119733 |
| 2025-05-26 | 0.119464 |
| 2025-05-27 | 0.120074 |
| 2025-05-28 | 0.119711 |
| 2025-05-29 | 0.120713 |
| 2025-05-30 | 0.123798 |
| 2025-05-31 | 0.123817 |
| 2025-06-01 | 0.123684 |
| 2025-06-02 | 0.121145 |
| 2025-06-03 | 0.121422 |
| 2025-06-04 | 0.121786 |
| 2025-06-05 | 0.120873 |
| 2025-06-06 | 0.123303 |
| 2025-06-07 | 0.12276 |
| 2025-06-08 | 0.122095 |
| 2025-06-09 | 0.122384 |
| 2025-06-10 | 0.121166 |
| 2025-06-11 | 0.12255 |
| 2025-06-12 | 0.118671 |
| 2025-06-13 | 0.119071 |
| 2025-06-14 | 0.118787 |
| 2025-06-15 | 0.11884 |
| 2025-06-16 | 0.118679 |
| 2025-06-17 | 0.120498 |
| 2025-06-18 | 0.121941 |
| 2025-06-19 | 0.12276 |
| 2025-06-20 | 0.123603 |
| 2025-06-21 | 0.123228 |
| 2025-06-22 | 0.123418 |
| 2025-06-23 | 0.123954 |
| 2025-06-24 | 0.121562 |
| 2025-06-25 | 0.121861 |
| 2025-06-26 | 0.121106 |
| 2025-06-27 | 0.120671 |
| 2025-06-28 | 0.12124 |
| 2025-06-29 | 0.120714 |
| 2025-06-30 | 0.120964 |
| 2025-07-01 | 0.12076 |
| 2025-07-02 | 0.121403 |
| 2025-07-03 | 0.121051 |
| 2025-07-04 | 0.120871 |
| 2025-07-05 | 0.121625 |
| 2025-07-06 | 0.121407 |
| 2025-07-07 | 0.120995 |
| 2025-07-08 | 0.12114 |
| 2025-07-09 | 0.121691 |
| 2025-07-10 | 0.121853 |
| 2025-07-11 | 0.123219 |
| 2025-07-12 | 0.12262 |
| 2025-07-13 | 0.122648 |
| 2025-07-14 | 0.12281 |
| 2025-07-15 | 0.123818 |
| 2025-07-16 | 0.125115 |
| 2025-07-17 | 0.125044 |
| 2025-07-18 | 0.123834 |
| 2025-07-19 | 0.123202 |
| 2025-07-20 | 0.123176 |
| 2025-07-21 | 0.122177 |
| 2025-07-22 | 0.122542 |
| 2025-07-23 | 0.121298 |
| 2025-07-24 | 0.121345 |
| 2025-07-25 | 0.120028 |
| 2025-07-26 | 0.119994 |
| 2025-07-27 | 0.119913 |
| 2025-07-28 | 0.120501 |
| 2025-07-29 | 0.118991 |
| 2025-07-30 | 0.119292 |
| 2025-07-31 | 0.120324 |
| 2025-08-01 | 0.121524 |
| 2025-08-02 | 0.120846 |
| 2025-08-03 | 0.120589 |
| 2025-08-04 | 0.121463 |
| 2025-08-05 | 0.12133 |
| 2025-08-06 | 0.120651 |
| 2025-08-07 | 0.120119 |
| 2025-08-08 | 0.121116 |
| 2025-08-09 | 0.11987 |
| 2025-08-10 | 0.119902 |
| 2025-08-11 | 0.12072 |
| 2025-08-12 | 0.121133 |
| 2025-08-13 | 0.119735 |
| 2025-08-14 | 0.120341 |
| 2025-08-15 | 0.119917 |
| 2025-08-16 | 0.119245 |
| 2025-08-17 | 0.119203 |
| 2025-08-18 | 0.119194 |
| 2025-08-19 | 0.118728 |
| 2025-08-20 | 0.118781 |
| 2025-08-21 | 0.11912 |
| 2025-08-22 | 0.119469 |
| 2025-08-23 | 0.118272 |
| 2025-08-24 | 0.117908 |
| 2025-08-25 | 0.118757 |
| 2025-08-26 | 0.118605 |
| 2025-08-27 | 0.119112 |
| 2025-08-28 | 0.1179 |
| 2025-08-29 | 0.117893 |
| 2025-08-30 | 0.118014 |
| 2025-08-31 | 0.118151 |
| 2025-09-01 | 0.116861 |
| 2025-09-02 | 0.117114 |
| 2025-09-03 | 0.117169 |
| 2025-09-04 | 0.1168 |
| 2025-09-05 | 0.115697 |
| 2025-09-06 | 0.115718 |
| 2025-09-07 | 0.115434 |
| 2025-09-08 | 0.115347 |
| 2025-09-09 | 0.113576 |
| 2025-09-10 | 0.111762 |
| 2025-09-11 | 0.110912 |
| 2025-09-13 | 0.111349 |
| 2025-09-14 | 0.110948 |
| 2025-09-15 | 0.111129 |
| 2025-09-16 | 0.111625 |
| 2025-09-17 | 0.111375 |
| 2025-09-18 | 0.110922 |
| 2025-09-19 | 0.113252 |
| 2025-09-20 | 0.112719 |
| 2025-09-21 | 0.112742 |
| 2025-09-22 | 0.112157 |
| 2025-09-23 | 0.111437 |
| 2025-09-24 | 0.112226 |
| 2025-09-25 | 0.112317 |
| 2025-09-26 | 0.112622 |
| 2025-09-27 | 0.112506 |
| 2025-09-28 | 0.112813 |
| 2025-09-29 | 0.11297 |
| 2025-09-30 | 0.113349 |
| 2025-10-01 | 0.113965 |
| 2025-10-02 | 0.113613 |
| 2025-10-03 | 0.114256 |
| 2025-10-04 | 0.114014 |
| 2025-10-05 | 0.114086 |
| 2025-10-06 | 0.114389 |
| 2025-10-07 | 0.11303 |
| 2025-10-08 | 0.114264 |
| 2025-10-09 | 0.116099 |
| 2025-10-10 | 0.117216 |
| 2025-10-11 | 0.116984 |
| 2025-10-12 | 0.116609 |
| 2025-10-13 | 0.117328 |
| 2025-10-14 | 0.118005 |
| 2025-10-15 | 0.119264 |
| 2025-10-16 | 0.120213 |
| 2025-10-17 | 0.117519 |
| 2025-10-18 | 0.116433 |
| 2025-10-19 | 0.116161 |
| 2025-10-20 | 0.116203 |
| 2025-10-21 | 0.116492 |
| 2025-10-22 | 0.115789 |
| 2025-10-23 | 0.115571 |
| 2025-10-24 | 0.115545 |
| 2025-10-25 | 0.118077 |
| 2025-10-26 | 0.117455 |
| 2025-10-27 | 0.117481 |
| 2025-10-28 | 0.118491 |
| 2025-10-29 | 0.118157 |
| 2025-10-30 | 0.118491 |
| 2025-10-31 | 0.118315 |
| 2025-11-01 | 0.117823 |
| 2025-11-02 | 0.117414 |
| 2025-11-03 | 0.117355 |
| 2025-11-04 | 0.118428 |
| 2025-11-05 | 0.118367 |
| 2025-11-06 | 0.117146 |
| 2025-11-07 | 0.117599 |
| 2025-11-08 | 0.117842 |
| 2025-11-09 | 0.117744 |
| 2025-11-10 | 0.117191 |
| 2025-11-11 | 0.116682 |
| 2025-11-12 | 0.116743 |
| 2025-11-13 | 0.115861 |
| 2025-11-14 | 0.11685 |
| 2025-11-15 | 0.116906 |
| 2025-11-16 | 0.116807 |
| 2025-11-17 | 0.116831 |
| 2025-11-18 | 0.116838 |
| 2025-11-19 | 0.117057 |
| 2025-11-20 | 0.118605 |
| 2025-11-21 | 0.119555 |
| 2025-11-22 | 0.12075 |
| 2025-11-23 | 0.120749 |
| 2025-11-24 | 0.12058 |
| 2025-11-25 | 0.121958 |
| 2025-11-26 | 0.120846 |
| 2025-11-27 | 0.120892 |
| 2025-11-28 | 0.121672 |
| 2025-11-29 | 0.122464 |
| 2025-11-30 | 0.121852 |
| 2025-12-01 | 0.121248 |
| 2025-12-02 | 0.121714 |
| 2025-12-03 | 0.121283 |
| 2025-12-04 | 0.121203 |
| 2025-12-05 | 0.122085 |
| 2025-12-06 | 0.122949 |
| 2025-12-07 | 0.123024 |
| 2025-12-08 | 0.122232 |
| 2025-12-09 | 0.122174 |
| 2025-12-11 | 0.117652 |
| 2025-12-12 | 0.115634 |
| 2025-12-13 | 0.116286 |
| 2025-12-14 | 0.116033 |
| 2025-12-15 | 0.116704 |
| 2025-12-16 | 0.116871 |
| 2025-12-17 | 0.11802 |
| 2025-12-18 | 0.115583 |
| 2025-12-19 | 0.116641 |
| 2025-12-20 | 0.114853 |
| 2025-12-21 | 0.115066 |
| 2025-12-22 | 0.11432 |
| 2025-12-23 | 0.116512 |
| 2025-12-24 | 0.117479 |
| 2025-12-25 | 0.116527 |
| 2025-12-26 | 0.116465 |
| 2025-12-27 | 0.116362 |
| 2025-12-28 | 0.11744 |
| 2025-12-29 | 0.117066 |
| 2025-12-30 | 0.117209 |
| 2025-12-31 | 0.115854 |
| 2026-01-01 | 0.116619 |
| 2026-01-02 | 0.116952 |
| 2026-01-03 | 0.114565 |
| 2026-01-04 | 0.114846 |
| 2026-01-05 | 0.114681 |
| 2026-01-06 | 0.113671 |
| 2026-01-07 | 0.114148 |
| 2026-01-08 | 0.114616 |
| 2026-01-09 | 0.114872 |
| 2026-01-10 | 0.116193 |
| 2026-01-11 | 0.116485 |
| 2026-01-12 | 0.115295 |
| 2026-01-13 | 0.117372 |
| 2026-01-14 | 0.116923 |
| 2026-01-15 | 0.117248 |
| 2026-01-16 | 0.117768 |
| 2026-01-17 | 0.118526 |
| 2026-01-18 | 0.118555 |
| 2026-01-19 | 0.118542 |
| 2026-01-20 | 0.117783 |
| 2026-01-21 | 0.116357 |
| 2026-01-22 | 0.117598 |
| 2026-01-23 | 0.118483 |
| 2026-01-24 | 0.118164 |
| 2026-01-25 | 0.11819 |
| 2026-01-26 | 0.118902 |
| 2026-01-27 | 0.115961 |
| 2026-01-28 | 0.115748 |
| 2026-01-29 | 0.115321 |
| 2026-01-30 | 0.116201 |
| 2026-01-31 | 0.116947 |
| 2026-02-01 | 0.117375 |
| 2026-02-02 | 0.117438 |
| 2026-02-03 | 0.116547 |
| 2026-02-04 | 0.116215 |
| 2026-02-05 | 0.117551 |
| 2026-02-06 | 0.117918 |
| 2026-02-07 | 0.117501 |
| 2026-02-08 | 0.117108 |
| 2026-02-09 | 0.116443 |
| 2026-02-10 | 0.11588 |
| 2026-02-11 | 0.114866 |
| 2026-02-12 | 0.11543 |
| 2026-02-13 | 0.115991 |
| 2026-02-14 | 0.116934 |
| 2026-02-15 | 0.116287 |
| 2026-02-16 | 0.11655 |
| 2026-02-17 | 0.117297 |
| 2026-02-18 | 0.117381 |
| 2026-02-19 | 0.118494 |
| 2026-02-20 | 0.118153 |
| 2026-02-21 | 0.118162 |
| 2026-02-22 | 0.117973 |
| 2026-02-23 | 0.118617 |
| 2026-02-24 | 0.118145 |
| 2026-02-25 | 0.118263 |
| 2026-02-26 | 0.117778 |
| 2026-02-27 | 0.117485 |
| 2026-02-28 | 0.117239 |
| 2026-03-01 | 0.11709 |
| 2026-03-02 | 0.118368 |
| 2026-03-03 | 0.119338 |
| 2026-03-04 | 0.118076 |
| 2026-03-05 | 0.118163 |
| 2026-03-06 | 0.117564 |
| 2026-03-07 | 0.115849 |
| 2026-03-08 | 0.116766 |
| 2026-03-09 | 0.116232 |
| 2026-03-10 | 0.11625 |
| 2026-03-11 | 0.116391 |
| 2026-03-12 | 0.117178 |
| 2026-03-13 | 0.117902 |
| 2026-03-14 | 0.118481 |
| 2026-03-15 | 0.118079 |
| 2026-03-16 | 0.116471 |
| 2026-03-17 | 0.113924 |
| 2026-03-18 | 0.113774 |
| 2026-03-19 | 0.112178 |
| 2026-03-20 | 0.108316 |
| 2026-03-21 | 0.112811 |
| 2026-03-22 | 0.11211 |
| 2026-03-23 | 0.111045 |
| 2026-03-24 | 0.114126 |
| 2026-03-25 | 0.115402 |
| 2026-03-26 | 0.115985 |
| 2026-03-27 | 0.116067 |
| 2026-03-28 | 0.116356 |
| 2026-03-29 | 0.116226 |
| 2026-03-30 | 0.116503 |
| 2026-03-31 | 0.117066 |
| 2026-04-01 | 0.115397 |
| 2026-04-02 | 0.118263 |
| 2026-04-03 | 0.118063 |
| 2026-04-04 | 0.118052 |
| 2026-04-05 | 0.11846 |
| 2026-04-06 | 0.117721 |
| 2026-04-07 | 0.119115 |
| 2026-04-08 | 0.117444 |
| 2026-04-09 | 0.118498 |
| 2026-04-10 | 0.119201 |
| 2026-04-11 | 0.120251 |
| 2026-04-12 | 0.120807 |
| 2026-04-13 | 0.120562 |
| 2026-04-14 | 0.120201 |
| 2026-04-15 | 0.122195 |
| 2026-04-16 | 0.121466 |
| 2026-04-17 | 0.119901 |
| 2026-04-18 | 0.120218 |
| 2026-04-19 | 0.120427 |
| 2026-04-20 | 0.120072 |
| 2026-04-21 | 0.121887 |
| 2026-04-22 | 0.122253 |
| 2026-04-23 | 0.122743 |
| 2026-04-24 | 0.121752 |
| 2026-04-25 | 0.122634 |
| 2026-04-26 | 0.122679 |
| 2026-04-27 | 0.122034 |
| 2026-04-28 | 0.124047 |
| 2026-04-29 | 0.122946 |
| 2026-04-30 | 0.124106 |
| 2026-05-01 | 0.123182 |
| 2026-05-02 | 0.122892 |
| 2026-05-03 | 0.122818 |
| 2026-05-04 | 0.123505 |
| 2026-05-05 | 0.123677 |
| 2026-05-06 | 0.121997 |
| 2026-05-07 | 0.123037 |
| 2026-05-08 | 0.12349 |
| 2026-05-09 | 0.124133 |
| 2026-05-10 | 0.124283 |
| 2026-05-11 | 0.12412 |
| 2026-05-12 | 0.126014 |
| 2026-05-14 | 0.126661 |
| 2026-05-15 | 0.128931 |
| 2026-05-16 | 0.129726 |
| 2026-05-17 | 0.129323 |
| 2026-05-18 | 0.129077 |
| 2026-05-19 | 0.129536 |
| 2026-05-20 | 0.131247 |
| 2026-05-21 | 0.131284 |
| 2026-05-23 | 0.13096 |
| 2026-05-24 | 0.130546 |
| 2026-05-25 | 0.13003 |
| 2026-05-26 | 0.12994 |
| 2026-05-27 | 0.128942 |
| 2026-05-28 | 0.13131 |
| 2026-05-29 | 0.130547 |
| 2026-05-30 | 0.129926 |
| 2026-05-31 | 0.13008 |
| 2026-06-01 | 0.130034 |
| 2026-06-02 | 0.129076 |
| 2026-06-03 | 0.128024 |
| 2026-06-04 | 0.1268 |
| 2026-06-05 | 0.127187 |
| 2026-06-06 | 0.128481 |
| 2026-06-09 | 0.128866 |
| 2026-06-10 | 0.131994 |
| 2026-06-11 | 0.131901 |
| 2026-06-12 | 0.131263 |
| 2026-06-13 | 0.130204 |
| 2026-06-14 | 0.129886 |
| 2026-06-15 | 0.130004 |
| 2026-06-16 | 0.129769 |
| 2026-06-17 | 0.129607 |
| 2026-06-18 | 0.131357 |
| 2026-06-19 | 0.130951 |
| 2026-06-20 | 0.131125 |
| 2026-06-21 | 0.131199 |
| 2026-06-22 | 0.131257 |
| 2026-06-23 | 0.130776 |
| 2026-06-24 | 0.131186 |
| 2026-06-25 | 0.130301 |
| 2026-06-26 | 0.129214 |
| 2026-06-27 | 0.125131 |
| 2026-06-28 | 0.123328 |
| 2026-06-29 | 0.124876 |
| 2026-06-30 | 0.126414 |
| 2026-07-01 | 0.123855 |
| 2026-07-02 | 0.125391 |
| 2026-07-03 | 0.124328 |
| 2026-07-04 | 0.125072 |
| 2026-07-05 | 0.125286 |
| 2026-07-06 | 0.125225 |
| 2026-07-07 | 0.125259 |
| 2026-07-08 | 0.126788 |
| 2026-07-09 | 0.125923 |
| 2026-07-10 | 0.126769 |
| 2026-07-11 | 0.125363 |
| 2026-07-12 | 0.126276 |
| 2026-07-13 | 0.125668 |
| 2026-07-14 | 0.126236 |
| 2026-07-15 | 0.125034 |
| 2026-07-16 | 0.124131 |
| 2026-07-17 | 0.123632 |
| 2026-07-18 | 0.123431 |
| 2026-07-19 | 0.123324 |
| 2026-07-20 | 0.123499 |
| 2026-07-21 | 0.123224 |
| 2026-07-22 | 0.12403 |
| 2026-07-23 | 0.124113 |
| 2026-07-24 | 0.124038 |
| 2026-07-25 | 0.12427 |
| 2026-07-26 | 0.124106 |
| 2026-07-27 | 0.124295 |
| 2026-07-28 | 0.124838 |
| 2026-07-29 | 0.123365 |
| 2026-07-30 | 0.120179 |
| 2026-07-31 | 0.119956 |
| 2026-08-01 | 0.120054 |
| 2026-08-02 | 0.119917 |
| 2026-08-03 | 0.119986 |
| 2026-08-04 | 0.118731 |
| 2026-08-05 | 0.117765 |
| 2026-08-06 | 0.116875 |
| 2026-08-07 | 0.114326 |
| 2026-08-08 | 0.115732 |
| 2026-08-09 | 0.116103 |
| 2026-08-10 | 0.116214 |
| 2026-08-11 | 0.115146 |
| 2026-08-12 | 0.115506 |
| 2026-08-13 | 0.115303 |
| 2026-08-14 | 0.11445 |
| 2026-08-15 | 0.113186 |
| 2026-08-16 | 0.113426 |
| 2026-08-17 | 0.113072 |
| 2026-08-18 | 0.11202 |
| 2026-08-20 | 0.113011 |
| 2026-08-21 | 0.11421 |
| 2026-08-22 | 0.114489 |
| 2026-08-23 | 0.11453 |
| 2026-08-24 | 0.114799 |
| 2026-08-25 | 0.11313 |
| 2026-08-26 | 0.113468 |
| 2026-08-27 | 0.111556 |
| 2026-08-28 | 0.111426 |
| 2026-08-29 | 0.111471 |
| 2026-08-30 | 0.111717 |
| 2026-08-31 | 0.111444 |
| 2026-09-01 | 0.111096 |
| 2026-09-02 | 0.110991 |
| 2026-09-03 | 0.109713 |
| 2026-09-04 | 0.110217 |
| 2026-09-05 | 0.111499 |
| 2026-09-06 | 0.110587 |
| 2026-09-07 | 0.110887 |
| 2026-09-08 | 0.111346 |
| 2026-09-09 | 0.111461 |
| 2026-09-10 | 0.113434 |
| 2026-09-11 | 0.115459 |
| 2026-09-12 | 0.11521 |
| 2026-09-13 | 0.114935 |
| 2026-09-14 | 0.11553 |
| 2026-09-15 | 0.115609 |
| 2026-09-16 | 0.116199 |
| 2026-09-17 | 0.116557 |
| 2026-09-18 | 0.116603 |
| 2026-09-19 | 0.116483 |
| 2026-09-20 | 0.116828 |
| 2026-09-21 | 0.116591 |
| 2026-09-22 | 0.117134 |
| 2026-09-23 | 0.117182 |
| 2026-09-24 | 0.116805 |
| 2026-09-25 | 0.116463 |
| 2026-09-26 | 0.11754 |
| 2026-09-27 | 0.117645 |
| 2026-09-28 | 0.117911 |
| 2026-09-30 | 0.119163 |
| 2026-10-02 | 0.120646 |
| 2026-10-03 | 0.119955 |
| 2026-10-05 | 0.119762 |
| 2026-10-06 | 0.117591 |
| 2026-10-07 | 0.118465 |
| 2026-10-08 | 0.117045 |
| 2026-10-09 | 0.11726 |
| 2026-10-10 | 0.117353 |
| 2026-10-11 | 0.117443 |
| 2026-10-12 | 0.117537 |
| 2026-10-13 | 0.118972 |
| 2026-10-14 | 0.118844 |
| 2026-10-15 | 0.119033 |
High
0.13199
Low
0.09672
Average
0.11728
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/SEK API questions
How do I get the RUB/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/SEK rate in rates.SEK.
How far back does RUB/SEK historical data go?
Daily RUB/SEK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.