RUB to SDG exchange rate API
Russian Ruble to Sudanese Pound · quoted 2026-10-19
7.1259
▲ +13.66% over 2Y
1 RUB = 7.1259 SDG · 1 SDG = 0.14033 RUB · Get this rate via the API
1 RUB buys 7.1259 SDG as of 2026-10-19, so 1 SDG buys 0.14033 RUB. Over the last 2 years, RUB/SDG traded between 5.2893 and 8.4693, averaged 7.2424 and rose 13.66%. The API holds daily RUB/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-19 | 6.269712 |
| 2024-10-20 | 6.282701 |
| 2024-10-21 | 6.27172 |
| 2024-10-22 | 6.213596 |
| 2024-10-23 | 6.281525 |
| 2024-10-24 | 6.270235 |
| 2024-10-25 | 6.246468 |
| 2024-10-26 | 6.221214 |
| 2024-10-27 | 6.160787 |
| 2024-10-28 | 6.183198 |
| 2024-10-29 | 6.189641 |
| 2024-10-30 | 6.16795 |
| 2024-10-31 | 6.205268 |
| 2024-11-01 | 6.177002 |
| 2024-11-02 | 6.121878 |
| 2024-11-03 | 6.113547 |
| 2024-11-04 | 6.145152 |
| 2024-11-05 | 6.110645 |
| 2024-11-06 | 6.13731 |
| 2024-11-07 | 6.186336 |
| 2024-11-08 | 6.137166 |
| 2024-11-09 | 6.163258 |
| 2024-11-10 | 6.135511 |
| 2024-11-11 | 6.16015 |
| 2024-11-12 | 6.187065 |
| 2024-11-13 | 6.131328 |
| 2024-11-14 | 6.106071 |
| 2024-11-15 | 6.044297 |
| 2024-11-16 | 6.0212 |
| 2024-11-17 | 5.989643 |
| 2024-11-18 | 6.017625 |
| 2024-11-19 | 6.024065 |
| 2024-11-20 | 5.980192 |
| 2024-11-21 | 5.985233 |
| 2024-11-22 | 5.937452 |
| 2024-11-23 | 5.767364 |
| 2024-11-24 | 5.744605 |
| 2024-11-25 | 5.802164 |
| 2024-11-26 | 5.783919 |
| 2024-11-27 | 5.701126 |
| 2024-11-28 | 5.315682 |
| 2024-11-29 | 5.57465 |
| 2024-11-30 | 5.648584 |
| 2024-12-01 | 5.562829 |
| 2024-12-02 | 5.599876 |
| 2024-12-03 | 5.647748 |
| 2024-12-04 | 5.728436 |
| 2024-12-05 | 5.728336 |
| 2024-12-06 | 5.955206 |
| 2024-12-07 | 5.98542 |
| 2024-12-08 | 5.971177 |
| 2024-12-09 | 6.008509 |
| 2024-12-10 | 6.015152 |
| 2024-12-11 | 5.840856 |
| 2024-12-12 | 5.68139 |
| 2024-12-13 | 5.727317 |
| 2024-12-14 | 5.757025 |
| 2024-12-15 | 5.731366 |
| 2024-12-16 | 5.83182 |
| 2024-12-17 | 5.805592 |
| 2024-12-18 | 5.79719 |
| 2024-12-19 | 5.745264 |
| 2024-12-20 | 5.811531 |
| 2024-12-21 | 5.842734 |
| 2024-12-22 | 5.816883 |
| 2024-12-23 | 5.820275 |
| 2024-12-24 | 5.941361 |
| 2024-12-25 | 6.018449 |
| 2024-12-26 | 6.014394 |
| 2024-12-27 | 6.014742 |
| 2024-12-28 | 5.689109 |
| 2024-12-29 | 5.752875 |
| 2024-12-30 | 5.702983 |
| 2024-12-31 | 5.439365 |
| 2025-01-01 | 5.291853 |
| 2025-01-02 | 5.289318 |
| 2025-01-03 | 5.418669 |
| 2025-01-04 | 5.445783 |
| 2025-01-05 | 5.407673 |
| 2025-01-06 | 5.479626 |
| 2025-01-07 | 5.594712 |
| 2025-01-08 | 5.603386 |
| 2025-01-09 | 5.740424 |
| 2025-01-10 | 5.876958 |
| 2025-01-11 | 5.885228 |
| 2025-01-12 | 5.858103 |
| 2025-01-13 | 5.891118 |
| 2025-01-14 | 5.848448 |
| 2025-01-15 | 5.85395 |
| 2025-01-16 | 5.863508 |
| 2025-01-17 | 5.859682 |
| 2025-01-18 | 5.88056 |
| 2025-01-19 | 5.843031 |
| 2025-01-20 | 5.851421 |
| 2025-01-21 | 5.94936 |
| 2025-01-22 | 6.039602 |
| 2025-01-23 | 6.053922 |
| 2025-01-24 | 6.015252 |
| 2025-01-25 | 6.150138 |
| 2025-01-26 | 6.124215 |
| 2025-01-27 | 6.123689 |
| 2025-01-28 | 6.171794 |
| 2025-01-29 | 6.132128 |
| 2025-01-30 | 6.054837 |
| 2025-01-31 | 6.102509 |
| 2025-02-01 | 6.096626 |
| 2025-02-02 | 6.075955 |
| 2025-02-03 | 6.04629 |
| 2025-02-04 | 6.021979 |
| 2025-02-05 | 5.967564 |
| 2025-02-06 | 6.136005 |
| 2025-02-07 | 6.203955 |
| 2025-02-08 | 6.200324 |
| 2025-02-09 | 6.17367 |
| 2025-02-10 | 6.148081 |
| 2025-02-11 | 6.219876 |
| 2025-02-12 | 6.223626 |
| 2025-02-13 | 6.393889 |
| 2025-02-14 | 6.715167 |
| 2025-02-15 | 6.599513 |
| 2025-02-16 | 6.573364 |
| 2025-02-17 | 6.609336 |
| 2025-02-18 | 6.566404 |
| 2025-02-19 | 6.555906 |
| 2025-02-20 | 6.704494 |
| 2025-02-21 | 6.775648 |
| 2025-02-22 | 6.766857 |
| 2025-02-23 | 6.767318 |
| 2025-02-24 | 6.770947 |
| 2025-02-25 | 6.844495 |
| 2025-02-26 | 6.939857 |
| 2025-02-27 | 6.919891 |
| 2025-02-28 | 6.860562 |
| 2025-03-01 | 6.723713 |
| 2025-03-02 | 6.701958 |
| 2025-03-03 | 6.776733 |
| 2025-03-04 | 6.69983 |
| 2025-03-05 | 6.698283 |
| 2025-03-06 | 6.648551 |
| 2025-03-07 | 6.740902 |
| 2025-03-08 | 6.672079 |
| 2025-03-09 | 6.748953 |
| 2025-03-10 | 6.758362 |
| 2025-03-11 | 6.860953 |
| 2025-03-12 | 7.032561 |
| 2025-03-13 | 6.897969 |
| 2025-03-14 | 6.970335 |
| 2025-03-15 | 7.01977 |
| 2025-03-16 | 7.038772 |
| 2025-03-17 | 7.019977 |
| 2025-03-18 | 7.14413 |
| 2025-03-19 | 7.24025 |
| 2025-03-20 | 7.153859 |
| 2025-03-21 | 7.074682 |
| 2025-03-22 | 7.135852 |
| 2025-03-23 | 7.154679 |
| 2025-03-25 | 7.167807 |
| 2025-03-26 | 7.101542 |
| 2025-03-27 | 7.134638 |
| 2025-03-28 | 7.10971 |
| 2025-03-29 | 7.079451 |
| 2025-03-30 | 7.050424 |
| 2025-03-31 | 7.058271 |
| 2025-04-01 | 7.168798 |
| 2025-04-02 | 7.102128 |
| 2025-04-03 | 7.121147 |
| 2025-04-04 | 7.146387 |
| 2025-04-05 | 7.114371 |
| 2025-04-06 | 7.088813 |
| 2025-04-07 | 7.074894 |
| 2025-04-08 | 6.972285 |
| 2025-04-09 | 6.98864 |
| 2025-04-10 | 6.983454 |
| 2025-04-11 | 7.128183 |
| 2025-04-12 | 7.221957 |
| 2025-04-13 | 7.194502 |
| 2025-04-14 | 7.184275 |
| 2025-04-15 | 7.298489 |
| 2025-04-16 | 7.207851 |
| 2025-04-17 | 7.227546 |
| 2025-04-18 | 7.324137 |
| 2025-04-19 | 7.313199 |
| 2025-04-20 | 7.328699 |
| 2025-04-21 | 7.359044 |
| 2025-04-22 | 7.379241 |
| 2025-04-23 | 7.362899 |
| 2025-04-24 | 7.228157 |
| 2025-04-25 | 7.216918 |
| 2025-04-26 | 7.287844 |
| 2025-04-27 | 7.248497 |
| 2025-04-28 | 7.256255 |
| 2025-04-29 | 7.272885 |
| 2025-04-30 | 7.317327 |
| 2025-05-01 | 7.316848 |
| 2025-05-02 | 7.307134 |
| 2025-05-03 | 7.261124 |
| 2025-05-04 | 7.237209 |
| 2025-05-05 | 7.252566 |
| 2025-05-06 | 7.440604 |
| 2025-05-08 | 7.45113 |
| 2025-05-09 | 7.277227 |
| 2025-05-10 | 7.284298 |
| 2025-05-11 | 7.258282 |
| 2025-05-12 | 7.188663 |
| 2025-05-13 | 7.419482 |
| 2025-05-14 | 7.513169 |
| 2025-05-15 | 7.469738 |
| 2025-05-17 | 7.416276 |
| 2025-05-18 | 7.395071 |
| 2025-05-19 | 7.409858 |
| 2025-05-20 | 7.449535 |
| 2025-05-21 | 7.441992 |
| 2025-05-22 | 7.519375 |
| 2025-05-23 | 7.5333 |
| 2025-05-24 | 7.557479 |
| 2025-05-25 | 7.532253 |
| 2025-05-26 | 7.535607 |
| 2025-05-27 | 7.526931 |
| 2025-05-28 | 7.478722 |
| 2025-05-29 | 7.522223 |
| 2025-05-30 | 7.749098 |
| 2025-05-31 | 7.750034 |
| 2025-06-01 | 7.726152 |
| 2025-06-02 | 7.653784 |
| 2025-06-03 | 7.597427 |
| 2025-06-04 | 7.604802 |
| 2025-06-05 | 7.577296 |
| 2025-06-06 | 7.707666 |
| 2025-06-07 | 7.646211 |
| 2025-06-08 | 7.595074 |
| 2025-06-09 | 7.635099 |
| 2025-06-10 | 7.596674 |
| 2025-06-11 | 7.659326 |
| 2025-06-12 | 7.554145 |
| 2025-06-13 | 7.507693 |
| 2025-06-14 | 7.528746 |
| 2025-06-15 | 7.50227 |
| 2025-06-16 | 7.522169 |
| 2025-06-17 | 7.645382 |
| 2025-06-18 | 7.639925 |
| 2025-06-19 | 7.645141 |
| 2025-06-20 | 7.679412 |
| 2025-06-21 | 7.655559 |
| 2025-06-22 | 7.629514 |
| 2025-06-23 | 7.648979 |
| 2025-06-24 | 7.65396 |
| 2025-06-25 | 7.673886 |
| 2025-06-26 | 7.667697 |
| 2025-06-27 | 7.62606 |
| 2025-06-28 | 7.679263 |
| 2025-06-29 | 7.629019 |
| 2025-06-30 | 7.637155 |
| 2025-07-01 | 7.671053 |
| 2025-07-02 | 7.650282 |
| 2025-07-03 | 7.609023 |
| 2025-07-04 | 7.591467 |
| 2025-07-05 | 7.638856 |
| 2025-07-06 | 7.625295 |
| 2025-07-07 | 7.632525 |
| 2025-07-08 | 7.631225 |
| 2025-07-09 | 7.656388 |
| 2025-07-10 | 7.682307 |
| 2025-07-11 | 7.754443 |
| 2025-07-12 | 7.70329 |
| 2025-07-13 | 7.677985 |
| 2025-07-14 | 7.693739 |
| 2025-07-15 | 7.693849 |
| 2025-07-16 | 7.700643 |
| 2025-07-17 | 7.680526 |
| 2025-07-18 | 7.700617 |
| 2025-07-19 | 7.652958 |
| 2025-07-20 | 7.628453 |
| 2025-07-21 | 7.632301 |
| 2025-07-22 | 7.676674 |
| 2025-07-23 | 7.649721 |
| 2025-07-24 | 7.659192 |
| 2025-07-25 | 7.56724 |
| 2025-07-26 | 7.563073 |
| 2025-07-27 | 7.546014 |
| 2025-07-28 | 7.55685 |
| 2025-07-29 | 7.381889 |
| 2025-07-30 | 7.410061 |
| 2025-07-31 | 7.410663 |
| 2025-08-01 | 7.431093 |
| 2025-08-02 | 7.514825 |
| 2025-08-03 | 7.495009 |
| 2025-08-04 | 7.542456 |
| 2025-08-05 | 7.525952 |
| 2025-08-06 | 7.509758 |
| 2025-08-07 | 7.50244 |
| 2025-08-08 | 7.579156 |
| 2025-08-09 | 7.514089 |
| 2025-08-10 | 7.506278 |
| 2025-08-11 | 7.533583 |
| 2025-08-12 | 7.538017 |
| 2025-08-13 | 7.546067 |
| 2025-08-14 | 7.554707 |
| 2025-08-15 | 7.52651 |
| 2025-08-16 | 7.494878 |
| 2025-08-17 | 7.482783 |
| 2025-08-18 | 7.486746 |
| 2025-08-19 | 7.464278 |
| 2025-08-20 | 7.434334 |
| 2025-08-21 | 7.455492 |
| 2025-08-22 | 7.446828 |
| 2025-08-23 | 7.474986 |
| 2025-08-24 | 7.445445 |
| 2025-08-25 | 7.489541 |
| 2025-08-26 | 7.441368 |
| 2025-08-27 | 7.458955 |
| 2025-08-28 | 7.464189 |
| 2025-08-29 | 7.461453 |
| 2025-08-30 | 7.486933 |
| 2025-08-31 | 7.493743 |
| 2025-09-01 | 7.464689 |
| 2025-09-02 | 7.451229 |
| 2025-09-03 | 7.448639 |
| 2025-09-04 | 7.413533 |
| 2025-09-05 | 7.387245 |
| 2025-09-06 | 7.394679 |
| 2025-09-07 | 7.380143 |
| 2025-09-08 | 7.384649 |
| 2025-09-09 | 7.277398 |
| 2025-09-10 | 7.173154 |
| 2025-09-11 | 7.111683 |
| 2025-09-13 | 7.167586 |
| 2025-09-14 | 7.137138 |
| 2025-09-15 | 7.206667 |
| 2025-09-16 | 7.251816 |
| 2025-09-17 | 7.232213 |
| 2025-09-18 | 7.168879 |
| 2025-09-19 | 7.218865 |
| 2025-09-20 | 7.184474 |
| 2025-09-21 | 7.182169 |
| 2025-09-22 | 7.19274 |
| 2025-09-23 | 7.188612 |
| 2025-09-24 | 7.189848 |
| 2025-09-25 | 7.171776 |
| 2025-09-26 | 7.163689 |
| 2025-09-27 | 7.174319 |
| 2025-09-28 | 7.187663 |
| 2025-09-29 | 7.220795 |
| 2025-09-30 | 7.224628 |
| 2025-10-01 | 7.270182 |
| 2025-10-02 | 7.299974 |
| 2025-10-03 | 7.320289 |
| 2025-10-04 | 7.300367 |
| 2025-10-05 | 7.29657 |
| 2025-10-06 | 7.311414 |
| 2025-10-07 | 7.234013 |
| 2025-10-08 | 7.283673 |
| 2025-10-09 | 7.379193 |
| 2025-10-10 | 7.405171 |
| 2025-10-11 | 7.384702 |
| 2025-10-12 | 7.356058 |
| 2025-10-13 | 7.413378 |
| 2025-10-14 | 7.428055 |
| 2025-10-15 | 7.565527 |
| 2025-10-16 | 7.648225 |
| 2025-10-17 | 7.485638 |
| 2025-10-18 | 7.404412 |
| 2025-10-19 | 7.382275 |
| 2025-10-20 | 7.411788 |
| 2025-10-21 | 7.427082 |
| 2025-10-22 | 7.387157 |
| 2025-10-23 | 7.379835 |
| 2025-10-24 | 7.400573 |
| 2025-10-25 | 7.537408 |
| 2025-10-26 | 7.503749 |
| 2025-10-27 | 7.534617 |
| 2025-10-28 | 7.58739 |
| 2025-10-29 | 7.589269 |
| 2025-10-30 | 7.521625 |
| 2025-10-31 | 7.51423 |
| 2025-11-01 | 7.450649 |
| 2025-11-02 | 7.419407 |
| 2025-11-03 | 7.426409 |
| 2025-11-04 | 7.445126 |
| 2025-11-05 | 7.413466 |
| 2025-11-06 | 7.37991 |
| 2025-11-07 | 7.391194 |
| 2025-11-08 | 7.42192 |
| 2025-11-09 | 7.405691 |
| 2025-11-10 | 7.404406 |
| 2025-11-11 | 7.391135 |
| 2025-11-12 | 7.413699 |
| 2025-11-13 | 7.383473 |
| 2025-11-14 | 7.434452 |
| 2025-11-15 | 7.420934 |
| 2025-11-16 | 7.41032 |
| 2025-11-17 | 7.411031 |
| 2025-11-18 | 7.387989 |
| 2025-11-19 | 7.39867 |
| 2025-11-20 | 7.450374 |
| 2025-11-21 | 7.495696 |
| 2025-11-22 | 7.59162 |
| 2025-11-23 | 7.578037 |
| 2025-11-24 | 7.589655 |
| 2025-11-25 | 7.645509 |
| 2025-11-26 | 7.606429 |
| 2025-11-27 | 7.641619 |
| 2025-11-28 | 7.694888 |
| 2025-11-29 | 7.773056 |
| 2025-11-30 | 7.730344 |
| 2025-12-01 | 7.709326 |
| 2025-12-02 | 7.717047 |
| 2025-12-03 | 7.750339 |
| 2025-12-04 | 7.734382 |
| 2025-12-05 | 7.781392 |
| 2025-12-06 | 7.849734 |
| 2025-12-07 | 7.846778 |
| 2025-12-08 | 7.807868 |
| 2025-12-09 | 7.824183 |
| 2025-12-11 | 7.624363 |
| 2025-12-12 | 7.474566 |
| 2025-12-13 | 7.526024 |
| 2025-12-14 | 7.499888 |
| 2025-12-15 | 7.537513 |
| 2025-12-16 | 7.544154 |
| 2025-12-17 | 7.58905 |
| 2025-12-18 | 7.453317 |
| 2025-12-19 | 7.513624 |
| 2025-12-20 | 7.434635 |
| 2025-12-21 | 7.444395 |
| 2025-12-22 | 7.421125 |
| 2025-12-23 | 7.614775 |
| 2025-12-24 | 7.688946 |
| 2025-12-25 | 7.621172 |
| 2025-12-26 | 7.621234 |
| 2025-12-27 | 7.624247 |
| 2025-12-28 | 7.692921 |
| 2025-12-29 | 7.639093 |
| 2025-12-30 | 7.640918 |
| 2025-12-31 | 7.546461 |
| 2026-01-01 | 7.593839 |
| 2026-01-02 | 7.604799 |
| 2026-01-03 | 7.459097 |
| 2026-01-04 | 7.471323 |
| 2026-01-05 | 7.441812 |
| 2026-01-06 | 7.417384 |
| 2026-01-07 | 7.452279 |
| 2026-01-08 | 7.455893 |
| 2026-01-09 | 7.464884 |
| 2026-01-10 | 7.569267 |
| 2026-01-11 | 7.589456 |
| 2026-01-12 | 7.559257 |
| 2026-01-13 | 7.659238 |
| 2026-01-14 | 7.619835 |
| 2026-01-15 | 7.641392 |
| 2026-01-16 | 7.65385 |
| 2026-01-17 | 7.711437 |
| 2026-01-18 | 7.697763 |
| 2026-01-19 | 7.7075 |
| 2026-01-20 | 7.741224 |
| 2026-01-21 | 7.687238 |
| 2026-01-22 | 7.797686 |
| 2026-01-23 | 7.89721 |
| 2026-01-24 | 7.920504 |
| 2026-01-25 | 7.928511 |
| 2026-01-26 | 7.940857 |
| 2026-01-27 | 7.837085 |
| 2026-01-28 | 7.847617 |
| 2026-01-29 | 7.837147 |
| 2026-01-30 | 7.898136 |
| 2026-01-31 | 7.861648 |
| 2026-02-01 | 7.889826 |
| 2026-02-02 | 7.875514 |
| 2026-02-03 | 7.824266 |
| 2026-02-04 | 7.791059 |
| 2026-02-05 | 7.818021 |
| 2026-02-06 | 7.818019 |
| 2026-02-07 | 7.815295 |
| 2026-02-08 | 7.789937 |
| 2026-02-09 | 7.798623 |
| 2026-02-10 | 7.793431 |
| 2026-02-11 | 7.7663 |
| 2026-02-12 | 7.801966 |
| 2026-02-13 | 7.771752 |
| 2026-02-14 | 7.869471 |
| 2026-02-15 | 7.821623 |
| 2026-02-16 | 7.807553 |
| 2026-02-17 | 7.817035 |
| 2026-02-18 | 7.859822 |
| 2026-02-19 | 7.817564 |
| 2026-02-20 | 7.816724 |
| 2026-02-21 | 7.825579 |
| 2026-02-22 | 7.819826 |
| 2026-02-23 | 7.842892 |
| 2026-02-24 | 7.812912 |
| 2026-02-25 | 7.833927 |
| 2026-02-26 | 7.823441 |
| 2026-02-27 | 7.804887 |
| 2026-02-28 | 7.786272 |
| 2026-03-01 | 7.767722 |
| 2026-03-02 | 7.76076 |
| 2026-03-03 | 7.749774 |
| 2026-03-04 | 7.731006 |
| 2026-03-05 | 7.709018 |
| 2026-03-06 | 7.628785 |
| 2026-03-07 | 7.572848 |
| 2026-03-08 | 7.595479 |
| 2026-03-09 | 7.537598 |
| 2026-03-10 | 7.657868 |
| 2026-03-11 | 7.594299 |
| 2026-03-12 | 7.58134 |
| 2026-03-13 | 7.551489 |
| 2026-03-14 | 7.500285 |
| 2026-03-15 | 7.485703 |
| 2026-03-16 | 7.451003 |
| 2026-03-17 | 7.364529 |
| 2026-03-18 | 7.285831 |
| 2026-03-19 | 7.158193 |
| 2026-03-20 | 6.967204 |
| 2026-03-21 | 7.247466 |
| 2026-03-22 | 7.20016 |
| 2026-03-23 | 7.133824 |
| 2026-03-24 | 7.32618 |
| 2026-03-25 | 7.454401 |
| 2026-03-26 | 7.41021 |
| 2026-03-27 | 7.375542 |
| 2026-03-28 | 7.381526 |
| 2026-03-29 | 7.368444 |
| 2026-03-30 | 7.362952 |
| 2026-03-31 | 6.440507 |
| 2026-04-01 | 6.95326 |
| 2026-04-02 | 7.035213 |
| 2026-04-03 | 7.053945 |
| 2026-04-04 | 6.519021 |
| 2026-04-05 | 6.545835 |
| 2026-04-06 | 7.485236 |
| 2026-04-07 | 7.518115 |
| 2026-04-08 | 7.651884 |
| 2026-04-09 | 7.651148 |
| 2026-04-10 | 7.742509 |
| 2026-04-11 | 7.794615 |
| 2026-04-12 | 7.794615 |
| 2026-04-13 | 7.772669 |
| 2026-04-14 | 7.889756 |
| 2026-04-15 | 7.973395 |
| 2026-04-16 | 7.960941 |
| 2026-04-17 | 7.869133 |
| 2026-04-18 | 7.883882 |
| 2026-04-19 | 7.883882 |
| 2026-04-20 | 7.880808 |
| 2026-04-21 | 8.018813 |
| 2026-04-22 | 7.986655 |
| 2026-04-23 | 7.995969 |
| 2026-04-24 | 7.914033 |
| 2026-04-25 | 7.986925 |
| 2026-04-26 | 7.977566 |
| 2026-04-27 | 7.9806 |
| 2026-04-28 | 8.019892 |
| 2026-04-29 | 7.972451 |
| 2026-04-30 | 8.033664 |
| 2026-05-01 | 8.01427 |
| 2026-05-02 | 8.009643 |
| 2026-05-03 | 8.009643 |
| 2026-05-04 | 8.008582 |
| 2026-05-05 | 8.006486 |
| 2026-05-06 | 7.953718 |
| 2026-05-07 | 8.033507 |
| 2026-05-08 | 8.044124 |
| 2026-05-09 | 8.08868 |
| 2026-05-10 | 8.08868 |
| 2026-05-11 | 8.062278 |
| 2026-05-12 | 8.150742 |
| 2026-05-14 | 8.151182 |
| 2026-05-15 | 8.197982 |
| 2026-05-16 | 8.24104 |
| 2026-05-17 | 8.236787 |
| 2026-05-18 | 8.24781 |
| 2026-05-19 | 8.281907 |
| 2026-05-20 | 8.401012 |
| 2026-05-21 | 8.414254 |
| 2026-05-23 | 8.391161 |
| 2026-05-24 | 8.392046 |
| 2026-05-25 | 8.415907 |
| 2026-05-26 | 8.381581 |
| 2026-05-27 | 8.346697 |
| 2026-05-28 | 8.460276 |
| 2026-05-29 | 8.469253 |
| 2026-05-30 | 8.435867 |
| 2026-05-31 | 8.436498 |
| 2026-06-01 | 8.425018 |
| 2026-06-02 | 8.33648 |
| 2026-06-03 | 8.200312 |
| 2026-06-04 | 8.141374 |
| 2026-06-05 | 8.175945 |
| 2026-06-06 | 8.145616 |
| 2026-06-09 | 8.223754 |
| 2026-06-10 | 8.336048 |
| 2026-06-11 | 8.308488 |
| 2026-06-12 | 8.338286 |
| 2026-06-13 | 8.277081 |
| 2026-06-14 | 8.282703 |
| 2026-06-15 | 8.311156 |
| 2026-06-16 | 8.287064 |
| 2026-06-17 | 8.279067 |
| 2026-06-18 | 8.225718 |
| 2026-06-19 | 8.21274 |
| 2026-06-20 | 8.207513 |
| 2026-06-21 | 8.215413 |
| 2026-06-22 | 8.206578 |
| 2026-06-23 | 8.0857 |
| 2026-06-24 | 8.05556 |
| 2026-06-25 | 8.012794 |
| 2026-06-26 | 7.982081 |
| 2026-06-27 | 7.714797 |
| 2026-06-28 | 7.602886 |
| 2026-06-29 | 7.710271 |
| 2026-06-30 | 7.793109 |
| 2026-07-01 | 7.626166 |
| 2026-07-02 | 7.748449 |
| 2026-07-03 | 7.743477 |
| 2026-07-04 | 7.775588 |
| 2026-07-05 | 7.795122 |
| 2026-07-06 | 7.789558 |
| 2026-07-07 | 7.782479 |
| 2026-07-08 | 7.848805 |
| 2026-07-09 | 7.812159 |
| 2026-07-10 | 7.895285 |
| 2026-07-11 | 7.784891 |
| 2026-07-12 | 7.830558 |
| 2026-07-13 | 7.813506 |
| 2026-07-14 | 7.829778 |
| 2026-07-15 | 7.748428 |
| 2026-07-16 | 7.746163 |
| 2026-07-17 | 7.685218 |
| 2026-07-18 | 7.680938 |
| 2026-07-19 | 7.665643 |
| 2026-07-20 | 7.668641 |
| 2026-07-21 | 7.643128 |
| 2026-07-22 | 7.666669 |
| 2026-07-23 | 7.647918 |
| 2026-07-24 | 7.662303 |
| 2026-07-25 | 7.676756 |
| 2026-07-26 | 7.675251 |
| 2026-07-27 | 7.692376 |
| 2026-07-28 | 7.698797 |
| 2026-07-29 | 7.623151 |
| 2026-07-30 | 7.519 |
| 2026-07-31 | 7.526412 |
| 2026-08-01 | 7.567252 |
| 2026-08-02 | 7.570306 |
| 2026-08-03 | 7.562952 |
| 2026-08-04 | 7.464438 |
| 2026-08-05 | 7.448149 |
| 2026-08-06 | 7.41195 |
| 2026-08-07 | 7.232238 |
| 2026-08-08 | 7.327089 |
| 2026-08-09 | 7.354559 |
| 2026-08-10 | 7.349956 |
| 2026-08-11 | 7.27451 |
| 2026-08-12 | 7.277845 |
| 2026-08-13 | 7.237536 |
| 2026-08-14 | 7.22375 |
| 2026-08-15 | 7.131376 |
| 2026-08-16 | 7.146654 |
| 2026-08-17 | 7.15215 |
| 2026-08-18 | 7.058531 |
| 2026-08-20 | 7.145602 |
| 2026-08-21 | 7.248592 |
| 2026-08-22 | 7.252588 |
| 2026-08-23 | 7.257818 |
| 2026-08-24 | 7.252532 |
| 2026-08-25 | 7.156017 |
| 2026-08-26 | 7.17302 |
| 2026-08-27 | 7.034631 |
| 2026-08-28 | 7.021445 |
| 2026-08-29 | 6.964617 |
| 2026-08-30 | 6.977551 |
| 2026-08-31 | 6.981615 |
| 2026-09-01 | 6.952355 |
| 2026-09-02 | 6.913366 |
| 2026-09-03 | 6.875121 |
| 2026-09-04 | 6.925306 |
| 2026-09-05 | 6.993359 |
| 2026-09-06 | 6.933826 |
| 2026-09-07 | 6.929179 |
| 2026-09-08 | 6.958812 |
| 2026-09-09 | 6.991601 |
| 2026-09-10 | 7.061457 |
| 2026-09-11 | 7.148667 |
| 2026-09-12 | 7.128672 |
| 2026-09-13 | 7.120782 |
| 2026-09-14 | 7.100297 |
| 2026-09-15 | 7.102702 |
| 2026-09-16 | 7.127946 |
| 2026-09-17 | 7.125396 |
| 2026-09-18 | 7.118394 |
| 2026-09-19 | 7.111938 |
| 2026-09-20 | 7.13821 |
| 2026-09-21 | 7.131374 |
| 2026-09-22 | 7.165336 |
| 2026-09-23 | 7.119989 |
| 2026-09-24 | 7.074308 |
| 2026-09-25 | 7.059968 |
| 2026-09-26 | 7.112969 |
| 2026-09-27 | 7.116674 |
| 2026-09-28 | 7.112898 |
| 2026-09-30 | 7.166418 |
| 2026-10-02 | 7.199731 |
| 2026-10-03 | 7.172786 |
| 2026-10-05 | 7.157744 |
| 2026-10-06 | 7.074278 |
| 2026-10-07 | 7.080275 |
| 2026-10-08 | 7.019765 |
| 2026-10-09 | 7.062418 |
| 2026-10-10 | 7.045917 |
| 2026-10-11 | 7.047144 |
| 2026-10-12 | 7.044493 |
| 2026-10-13 | 7.152635 |
| 2026-10-14 | 7.156311 |
| 2026-10-15 | 7.176174 |
| 2026-10-16 | 7.165687 |
| 2026-10-17 | 7.264934 |
| 2026-10-18 | 7.135025 |
| 2026-10-19 | 7.125875 |
High
8.4693
Low
5.2893
Average
7.2424
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/SDG API questions
How do I get the RUB/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/SDG rate in rates.SDG.
How far back does RUB/SDG historical data go?
Daily RUB/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.