RUB to SCR exchange rate API
Russian Ruble to Seychelles Rupee · quoted 2026-10-15
0.17473
▲ +14.87% over 2Y
1 RUB = 0.17473 SCR · 1 SCR = 5.7232 RUB · Get this rate via the API
1 RUB buys 0.17473 SCR as of 2026-10-15, so 1 SCR buys 5.7232 RUB. Over the last 2 years, RUB/SCR traded between 0.12046 and 0.20832, averaged 0.17361 and rose 14.87%. The API holds daily RUB/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-15 | 0.152113 |
| 2024-10-16 | 0.146693 |
| 2024-10-17 | 0.139304 |
| 2024-10-18 | 0.145409 |
| 2024-10-19 | 0.148799 |
| 2024-10-20 | 0.156373 |
| 2024-10-21 | 0.146231 |
| 2024-10-22 | 0.142963 |
| 2024-10-23 | 0.146098 |
| 2024-10-24 | 0.141714 |
| 2024-10-25 | 0.14208 |
| 2024-10-26 | 0.140139 |
| 2024-10-27 | 0.153028 |
| 2024-10-28 | 0.139911 |
| 2024-10-29 | 0.142867 |
| 2024-10-30 | 0.146628 |
| 2024-10-31 | 0.142137 |
| 2024-11-01 | 0.139763 |
| 2024-11-02 | 0.143525 |
| 2024-11-03 | 0.151372 |
| 2024-11-04 | 0.142352 |
| 2024-11-05 | 0.140022 |
| 2024-11-06 | 0.14023 |
| 2024-11-07 | 0.139924 |
| 2024-11-08 | 0.139638 |
| 2024-11-09 | 0.142885 |
| 2024-11-10 | 0.153456 |
| 2024-11-11 | 0.142065 |
| 2024-11-12 | 0.141875 |
| 2024-11-13 | 0.141697 |
| 2024-11-14 | 0.138413 |
| 2024-11-15 | 0.136478 |
| 2024-11-16 | 0.138893 |
| 2024-11-17 | 0.147855 |
| 2024-11-18 | 0.139143 |
| 2024-11-19 | 0.142388 |
| 2024-11-20 | 0.13758 |
| 2024-11-21 | 0.135464 |
| 2024-11-22 | 0.132699 |
| 2024-11-23 | 0.131587 |
| 2024-11-24 | 0.143288 |
| 2024-11-25 | 0.14085 |
| 2024-11-26 | 0.13066 |
| 2024-11-27 | 0.131779 |
| 2024-11-28 | 0.120457 |
| 2024-11-29 | 0.129481 |
| 2024-11-30 | 0.134163 |
| 2024-12-01 | 0.139209 |
| 2024-12-02 | 0.13245 |
| 2024-12-03 | 0.126089 |
| 2024-12-04 | 0.135609 |
| 2024-12-05 | 0.138811 |
| 2024-12-06 | 0.135719 |
| 2024-12-07 | 0.140572 |
| 2024-12-08 | 0.149305 |
| 2024-12-09 | 0.14083 |
| 2024-12-10 | 0.139601 |
| 2024-12-11 | 0.140062 |
| 2024-12-12 | 0.135998 |
| 2024-12-13 | 0.134773 |
| 2024-12-14 | 0.144247 |
| 2024-12-15 | 0.144371 |
| 2024-12-16 | 0.145665 |
| 2024-12-17 | 0.135956 |
| 2024-12-18 | 0.136292 |
| 2024-12-19 | 0.135094 |
| 2024-12-20 | 0.136825 |
| 2024-12-21 | 0.135083 |
| 2024-12-22 | 0.145224 |
| 2024-12-23 | 0.136137 |
| 2024-12-24 | 0.13753 |
| 2024-12-25 | 0.139617 |
| 2024-12-26 | 0.140185 |
| 2024-12-27 | 0.1408 |
| 2024-12-28 | 0.13168 |
| 2024-12-29 | 0.142259 |
| 2024-12-30 | 0.133249 |
| 2024-12-31 | 0.129367 |
| 2025-01-01 | 0.125335 |
| 2025-01-02 | 0.125825 |
| 2025-01-03 | 0.127767 |
| 2025-01-04 | 0.128232 |
| 2025-01-05 | 0.134608 |
| 2025-01-06 | 0.129086 |
| 2025-01-07 | 0.134181 |
| 2025-01-08 | 0.133082 |
| 2025-01-09 | 0.137062 |
| 2025-01-10 | 0.139333 |
| 2025-01-11 | 0.140707 |
| 2025-01-12 | 0.145627 |
| 2025-01-13 | 0.142303 |
| 2025-01-14 | 0.144573 |
| 2025-01-15 | 0.141231 |
| 2025-01-16 | 0.143476 |
| 2025-01-17 | 0.13895 |
| 2025-01-18 | 0.147348 |
| 2025-01-19 | 0.146805 |
| 2025-01-20 | 0.142339 |
| 2025-01-21 | 0.141422 |
| 2025-01-22 | 0.145157 |
| 2025-01-23 | 0.144404 |
| 2025-01-24 | 0.143019 |
| 2025-01-25 | 0.14684 |
| 2025-01-26 | 0.15207 |
| 2025-01-27 | 0.14613 |
| 2025-01-28 | 0.147438 |
| 2025-01-29 | 0.145559 |
| 2025-01-30 | 0.144003 |
| 2025-01-31 | 0.145132 |
| 2025-02-01 | 0.145545 |
| 2025-02-02 | 0.151972 |
| 2025-02-03 | 0.143721 |
| 2025-02-04 | 0.145225 |
| 2025-02-05 | 0.141967 |
| 2025-02-06 | 0.146935 |
| 2025-02-07 | 0.149284 |
| 2025-02-08 | 0.155666 |
| 2025-02-09 | 0.154623 |
| 2025-02-10 | 0.150351 |
| 2025-02-11 | 0.153884 |
| 2025-02-12 | 0.153208 |
| 2025-02-13 | 0.152728 |
| 2025-02-14 | 0.160685 |
| 2025-02-15 | 0.157967 |
| 2025-02-16 | 0.163731 |
| 2025-02-17 | 0.158191 |
| 2025-02-18 | 0.158143 |
| 2025-02-19 | 0.157026 |
| 2025-02-20 | 0.161122 |
| 2025-02-21 | 0.162618 |
| 2025-02-22 | 0.165753 |
| 2025-02-23 | 0.168673 |
| 2025-02-24 | 0.16387 |
| 2025-02-25 | 0.163201 |
| 2025-02-26 | 0.165395 |
| 2025-02-27 | 0.164756 |
| 2025-02-28 | 0.165161 |
| 2025-03-01 | 0.163381 |
| 2025-03-02 | 0.16661 |
| 2025-03-03 | 0.16296 |
| 2025-03-04 | 0.159593 |
| 2025-03-05 | 0.160503 |
| 2025-03-06 | 0.159064 |
| 2025-03-07 | 0.161601 |
| 2025-03-08 | 0.163644 |
| 2025-03-09 | 0.165579 |
| 2025-03-10 | 0.165762 |
| 2025-03-11 | 0.163934 |
| 2025-03-12 | 0.167344 |
| 2025-03-13 | 0.164758 |
| 2025-03-14 | 0.168523 |
| 2025-03-15 | 0.170322 |
| 2025-03-16 | 0.169792 |
| 2025-03-17 | 0.167183 |
| 2025-03-18 | 0.171617 |
| 2025-03-19 | 0.173385 |
| 2025-03-20 | 0.172868 |
| 2025-03-21 | 0.172051 |
| 2025-03-22 | 0.173812 |
| 2025-03-23 | 0.169581 |
| 2025-03-25 | 0.172642 |
| 2025-03-26 | 0.169006 |
| 2025-03-27 | 0.170512 |
| 2025-03-28 | 0.173829 |
| 2025-03-29 | 0.172503 |
| 2025-03-30 | 0.173906 |
| 2025-03-31 | 0.175592 |
| 2025-04-01 | 0.172833 |
| 2025-04-02 | 0.169357 |
| 2025-04-03 | 0.171712 |
| 2025-04-04 | 0.170519 |
| 2025-04-05 | 0.171959 |
| 2025-04-06 | 0.175116 |
| 2025-04-07 | 0.168297 |
| 2025-04-08 | 0.166589 |
| 2025-04-09 | 0.166934 |
| 2025-04-10 | 0.16658 |
| 2025-04-11 | 0.17024 |
| 2025-04-12 | 0.174656 |
| 2025-04-13 | 0.178541 |
| 2025-04-14 | 0.170872 |
| 2025-04-15 | 0.172702 |
| 2025-04-16 | 0.172335 |
| 2025-04-17 | 0.172005 |
| 2025-04-18 | 0.174449 |
| 2025-04-19 | 0.176844 |
| 2025-04-20 | 0.178419 |
| 2025-04-21 | 0.175667 |
| 2025-04-22 | 0.175737 |
| 2025-04-23 | 0.174277 |
| 2025-04-24 | 0.171504 |
| 2025-04-25 | 0.17186 |
| 2025-04-26 | 0.17663 |
| 2025-04-27 | 0.176582 |
| 2025-04-28 | 0.171606 |
| 2025-04-29 | 0.172301 |
| 2025-04-30 | 0.173059 |
| 2025-05-01 | 0.172982 |
| 2025-05-02 | 0.175393 |
| 2025-05-03 | 0.175966 |
| 2025-05-04 | 0.177037 |
| 2025-05-05 | 0.171216 |
| 2025-05-06 | 0.177568 |
| 2025-05-08 | 0.176401 |
| 2025-05-09 | 0.171559 |
| 2025-05-10 | 0.175533 |
| 2025-05-11 | 0.177857 |
| 2025-05-12 | 0.16994 |
| 2025-05-13 | 0.175248 |
| 2025-05-14 | 0.177994 |
| 2025-05-15 | 0.177592 |
| 2025-05-17 | 0.17913 |
| 2025-05-18 | 0.181552 |
| 2025-05-19 | 0.179835 |
| 2025-05-20 | 0.176405 |
| 2025-05-21 | 0.175565 |
| 2025-05-22 | 0.1805 |
| 2025-05-23 | 0.178021 |
| 2025-05-24 | 0.182267 |
| 2025-05-25 | 0.187772 |
| 2025-05-26 | 0.178162 |
| 2025-05-27 | 0.178262 |
| 2025-05-28 | 0.177865 |
| 2025-05-29 | 0.180408 |
| 2025-05-30 | 0.183306 |
| 2025-05-31 | 0.187241 |
| 2025-06-01 | 0.19099 |
| 2025-06-02 | 0.180967 |
| 2025-06-03 | 0.182198 |
| 2025-06-04 | 0.183292 |
| 2025-06-05 | 0.179518 |
| 2025-06-06 | 0.185623 |
| 2025-06-07 | 0.184368 |
| 2025-06-08 | 0.189329 |
| 2025-06-09 | 0.188771 |
| 2025-06-10 | 0.180667 |
| 2025-06-11 | 0.181973 |
| 2025-06-12 | 0.1833 |
| 2025-06-13 | 0.179245 |
| 2025-06-14 | 0.182087 |
| 2025-06-15 | 0.186002 |
| 2025-06-16 | 0.178162 |
| 2025-06-17 | 0.182891 |
| 2025-06-18 | 0.185814 |
| 2025-06-19 | 0.182206 |
| 2025-06-20 | 0.181897 |
| 2025-06-21 | 0.185174 |
| 2025-06-22 | 0.191446 |
| 2025-06-23 | 0.181897 |
| 2025-06-24 | 0.180565 |
| 2025-06-25 | 0.183677 |
| 2025-06-26 | 0.179564 |
| 2025-06-27 | 0.178811 |
| 2025-06-28 | 0.184559 |
| 2025-06-29 | 0.188973 |
| 2025-06-30 | 0.180628 |
| 2025-07-01 | 0.188252 |
| 2025-07-02 | 0.181538 |
| 2025-07-03 | 0.179741 |
| 2025-07-04 | 0.178974 |
| 2025-07-05 | 0.184631 |
| 2025-07-06 | 0.184207 |
| 2025-07-07 | 0.179425 |
| 2025-07-08 | 0.181133 |
| 2025-07-09 | 0.1807 |
| 2025-07-10 | 0.183333 |
| 2025-07-11 | 0.185515 |
| 2025-07-12 | 0.185815 |
| 2025-07-13 | 0.186329 |
| 2025-07-14 | 0.182086 |
| 2025-07-15 | 0.183358 |
| 2025-07-16 | 0.184037 |
| 2025-07-17 | 0.183005 |
| 2025-07-18 | 0.182822 |
| 2025-07-19 | 0.184617 |
| 2025-07-20 | 0.188299 |
| 2025-07-21 | 0.18274 |
| 2025-07-22 | 0.182178 |
| 2025-07-23 | 0.183176 |
| 2025-07-24 | 0.182371 |
| 2025-07-25 | 0.179536 |
| 2025-07-26 | 0.182974 |
| 2025-07-27 | 0.185345 |
| 2025-07-28 | 0.179957 |
| 2025-07-29 | 0.176018 |
| 2025-07-30 | 0.175798 |
| 2025-07-31 | 0.17569 |
| 2025-08-01 | 0.177342 |
| 2025-08-02 | 0.181992 |
| 2025-08-03 | 0.183775 |
| 2025-08-04 | 0.182295 |
| 2025-08-05 | 0.180596 |
| 2025-08-06 | 0.180018 |
| 2025-08-07 | 0.180574 |
| 2025-08-08 | 0.188476 |
| 2025-08-09 | 0.18171 |
| 2025-08-10 | 0.179461 |
| 2025-08-11 | 0.180452 |
| 2025-08-12 | 0.184476 |
| 2025-08-13 | 0.180399 |
| 2025-08-14 | 0.182229 |
| 2025-08-15 | 0.18151 |
| 2025-08-16 | 0.180912 |
| 2025-08-17 | 0.185122 |
| 2025-08-18 | 0.18047 |
| 2025-08-19 | 0.17991 |
| 2025-08-20 | 0.178917 |
| 2025-08-21 | 0.179199 |
| 2025-08-22 | 0.178778 |
| 2025-08-23 | 0.181006 |
| 2025-08-24 | 0.184146 |
| 2025-08-25 | 0.181296 |
| 2025-08-26 | 0.180836 |
| 2025-08-27 | 0.183813 |
| 2025-08-28 | 0.187094 |
| 2025-08-29 | 0.181016 |
| 2025-08-30 | 0.17647 |
| 2025-08-31 | 0.182213 |
| 2025-09-01 | 0.184434 |
| 2025-09-02 | 0.181206 |
| 2025-09-03 | 0.184089 |
| 2025-09-04 | 0.177135 |
| 2025-09-05 | 0.177067 |
| 2025-09-06 | 0.179094 |
| 2025-09-07 | 0.179084 |
| 2025-09-08 | 0.17867 |
| 2025-09-09 | 0.177328 |
| 2025-09-10 | 0.177527 |
| 2025-09-11 | 0.168372 |
| 2025-09-13 | 0.175447 |
| 2025-09-14 | 0.176489 |
| 2025-09-15 | 0.175304 |
| 2025-09-16 | 0.1739 |
| 2025-09-17 | 0.178054 |
| 2025-09-18 | 0.175444 |
| 2025-09-19 | 0.175344 |
| 2025-09-20 | 0.180447 |
| 2025-09-21 | 0.17634 |
| 2025-09-22 | 0.173536 |
| 2025-09-23 | 0.175535 |
| 2025-09-24 | 0.176224 |
| 2025-09-25 | 0.173599 |
| 2025-09-26 | 0.176491 |
| 2025-09-27 | 0.173655 |
| 2025-09-28 | 0.177388 |
| 2025-09-29 | 0.177305 |
| 2025-09-30 | 0.176494 |
| 2025-10-01 | 0.177194 |
| 2025-10-02 | 0.178608 |
| 2025-10-03 | 0.176556 |
| 2025-10-04 | 0.178472 |
| 2025-10-05 | 0.178301 |
| 2025-10-06 | 0.176174 |
| 2025-10-07 | 0.174457 |
| 2025-10-08 | 0.176325 |
| 2025-10-09 | 0.18042 |
| 2025-10-10 | 0.180494 |
| 2025-10-11 | 0.175271 |
| 2025-10-12 | 0.179339 |
| 2025-10-13 | 0.18237 |
| 2025-10-14 | 0.179163 |
| 2025-10-15 | 0.171282 |
| 2025-10-16 | 0.186108 |
| 2025-10-17 | 0.178433 |
| 2025-10-18 | 0.171399 |
| 2025-10-19 | 0.183643 |
| 2025-10-20 | 0.174012 |
| 2025-10-21 | 0.183343 |
| 2025-10-22 | 0.177455 |
| 2025-10-23 | 0.169844 |
| 2025-10-24 | 0.17055 |
| 2025-10-25 | 0.175613 |
| 2025-10-26 | 0.183364 |
| 2025-10-27 | 0.175298 |
| 2025-10-28 | 0.174214 |
| 2025-10-29 | 0.181765 |
| 2025-10-30 | 0.177753 |
| 2025-10-31 | 0.185656 |
| 2025-11-01 | 0.181829 |
| 2025-11-02 | 0.182152 |
| 2025-11-03 | 0.182073 |
| 2025-11-04 | 0.183992 |
| 2025-11-05 | 0.184819 |
| 2025-11-06 | 0.175042 |
| 2025-11-07 | 0.178875 |
| 2025-11-08 | 0.170073 |
| 2025-11-09 | 0.182291 |
| 2025-11-10 | 0.184796 |
| 2025-11-11 | 0.167926 |
| 2025-11-12 | 0.175079 |
| 2025-11-13 | 0.181807 |
| 2025-11-14 | 0.178213 |
| 2025-11-15 | 0.171579 |
| 2025-11-16 | 0.182088 |
| 2025-11-17 | 0.174192 |
| 2025-11-18 | 0.170984 |
| 2025-11-19 | 0.174368 |
| 2025-11-20 | 0.176925 |
| 2025-11-21 | 0.178003 |
| 2025-11-22 | 0.172944 |
| 2025-11-23 | 0.187595 |
| 2025-11-24 | 0.177053 |
| 2025-11-25 | 0.179443 |
| 2025-11-26 | 0.180249 |
| 2025-11-27 | 0.187915 |
| 2025-11-28 | 0.171622 |
| 2025-11-29 | 0.181361 |
| 2025-11-30 | 0.18982 |
| 2025-12-01 | 0.181355 |
| 2025-12-02 | 0.184897 |
| 2025-12-03 | 0.185649 |
| 2025-12-04 | 0.185285 |
| 2025-12-05 | 0.181089 |
| 2025-12-06 | 0.176758 |
| 2025-12-07 | 0.192343 |
| 2025-12-08 | 0.179285 |
| 2025-12-09 | 0.177436 |
| 2025-12-11 | 0.180644 |
| 2025-12-12 | 0.187434 |
| 2025-12-13 | 0.184463 |
| 2025-12-14 | 0.185612 |
| 2025-12-15 | 0.188687 |
| 2025-12-16 | 0.18663 |
| 2025-12-17 | 0.185532 |
| 2025-12-18 | 0.181852 |
| 2025-12-19 | 0.17214 |
| 2025-12-20 | 0.17286 |
| 2025-12-21 | 0.183399 |
| 2025-12-22 | 0.183052 |
| 2025-12-23 | 0.19122 |
| 2025-12-24 | 0.179994 |
| 2025-12-25 | 0.183618 |
| 2025-12-26 | 0.188674 |
| 2025-12-27 | 0.187069 |
| 2025-12-28 | 0.191568 |
| 2025-12-29 | 0.185347 |
| 2025-12-30 | 0.177946 |
| 2025-12-31 | 0.183825 |
| 2026-01-01 | 0.19153 |
| 2026-01-02 | 0.192331 |
| 2026-01-03 | 0.187657 |
| 2026-01-04 | 0.187017 |
| 2026-01-05 | 0.184658 |
| 2026-01-06 | 0.179875 |
| 2026-01-07 | 0.174165 |
| 2026-01-08 | 0.172858 |
| 2026-01-09 | 0.157348 |
| 2026-01-10 | 0.182555 |
| 2026-01-11 | 0.186774 |
| 2026-01-12 | 0.175985 |
| 2026-01-13 | 0.177949 |
| 2026-01-14 | 0.184447 |
| 2026-01-15 | 0.182286 |
| 2026-01-16 | 0.192891 |
| 2026-01-17 | 0.172375 |
| 2026-01-18 | 0.19042 |
| 2026-01-19 | 0.196037 |
| 2026-01-20 | 0.175508 |
| 2026-01-21 | 0.181589 |
| 2026-01-22 | 0.186246 |
| 2026-01-23 | 0.191516 |
| 2026-01-24 | 0.195471 |
| 2026-01-25 | 0.195958 |
| 2026-01-26 | 0.195583 |
| 2026-01-27 | 0.187759 |
| 2026-01-28 | 0.19183 |
| 2026-01-29 | 0.186134 |
| 2026-01-30 | 0.188823 |
| 2026-01-31 | 0.194197 |
| 2026-02-01 | 0.196179 |
| 2026-02-02 | 0.19044 |
| 2026-02-03 | 0.194896 |
| 2026-02-04 | 0.194031 |
| 2026-02-05 | 0.191053 |
| 2026-02-06 | 0.187016 |
| 2026-02-07 | 0.190497 |
| 2026-02-08 | 0.192538 |
| 2026-02-09 | 0.180927 |
| 2026-02-10 | 0.179727 |
| 2026-02-11 | 0.193749 |
| 2026-02-12 | 0.178089 |
| 2026-02-13 | 0.186184 |
| 2026-02-14 | 0.178474 |
| 2026-02-15 | 0.190142 |
| 2026-02-16 | 0.176275 |
| 2026-02-17 | 0.188041 |
| 2026-02-18 | 0.188717 |
| 2026-02-19 | 0.178023 |
| 2026-02-20 | 0.197067 |
| 2026-02-21 | 0.190943 |
| 2026-02-22 | 0.19083 |
| 2026-02-23 | 0.195585 |
| 2026-02-24 | 0.197161 |
| 2026-02-25 | 0.196157 |
| 2026-02-26 | 0.179918 |
| 2026-02-27 | 0.17764 |
| 2026-02-28 | 0.189985 |
| 2026-03-01 | 0.190167 |
| 2026-03-02 | 0.189621 |
| 2026-03-03 | 0.180519 |
| 2026-03-04 | 0.176703 |
| 2026-03-05 | 0.188731 |
| 2026-03-06 | 0.190133 |
| 2026-03-07 | 0.185569 |
| 2026-03-08 | 0.186202 |
| 2026-03-09 | 0.178418 |
| 2026-03-10 | 0.178465 |
| 2026-03-11 | 0.171657 |
| 2026-03-12 | 0.187015 |
| 2026-03-13 | 0.187917 |
| 2026-03-14 | 0.180528 |
| 2026-03-15 | 0.187909 |
| 2026-03-16 | 0.189403 |
| 2026-03-17 | 0.179592 |
| 2026-03-18 | 0.173063 |
| 2026-03-19 | 0.181079 |
| 2026-03-20 | 0.174725 |
| 2026-03-21 | 0.178936 |
| 2026-03-22 | 0.178643 |
| 2026-03-23 | 0.165703 |
| 2026-03-24 | 0.186767 |
| 2026-03-25 | 0.180513 |
| 2026-03-26 | 0.171759 |
| 2026-03-27 | 0.177631 |
| 2026-03-28 | 0.17722 |
| 2026-03-29 | 0.183932 |
| 2026-03-30 | 0.184619 |
| 2026-03-31 | 0.183764 |
| 2026-04-01 | 0.182731 |
| 2026-04-02 | 0.181094 |
| 2026-04-03 | 0.178831 |
| 2026-04-04 | 0.182931 |
| 2026-04-05 | 0.185481 |
| 2026-04-06 | 0.18156 |
| 2026-04-07 | 0.185337 |
| 2026-04-08 | 0.178142 |
| 2026-04-09 | 0.180871 |
| 2026-04-10 | 0.195535 |
| 2026-04-11 | 0.181999 |
| 2026-04-12 | 0.196942 |
| 2026-04-13 | 0.196388 |
| 2026-04-14 | 0.180991 |
| 2026-04-15 | 0.187225 |
| 2026-04-16 | 0.190469 |
| 2026-04-17 | 0.180137 |
| 2026-04-18 | 0.186486 |
| 2026-04-19 | 0.19754 |
| 2026-04-20 | 0.197794 |
| 2026-04-21 | 0.200283 |
| 2026-04-22 | 0.195939 |
| 2026-04-23 | 0.182358 |
| 2026-04-24 | 0.181107 |
| 2026-04-25 | 0.196819 |
| 2026-04-26 | 0.196588 |
| 2026-04-27 | 0.196665 |
| 2026-04-28 | 0.189299 |
| 2026-04-29 | 0.18142 |
| 2026-04-30 | 0.184259 |
| 2026-05-01 | 0.195184 |
| 2026-05-02 | 0.195409 |
| 2026-05-03 | 0.183351 |
| 2026-05-04 | 0.183327 |
| 2026-05-05 | 0.184657 |
| 2026-05-06 | 0.183076 |
| 2026-05-07 | 0.186524 |
| 2026-05-08 | 0.185535 |
| 2026-05-09 | 0.188017 |
| 2026-05-10 | 0.200355 |
| 2026-05-11 | 0.199704 |
| 2026-05-12 | 0.198844 |
| 2026-05-14 | 0.19407 |
| 2026-05-15 | 0.186712 |
| 2026-05-16 | 0.186784 |
| 2026-05-17 | 0.20332 |
| 2026-05-18 | 0.186643 |
| 2026-05-19 | 0.202561 |
| 2026-05-20 | 0.205654 |
| 2026-05-21 | 0.201517 |
| 2026-05-23 | 0.192379 |
| 2026-05-24 | 0.208323 |
| 2026-05-25 | 0.201101 |
| 2026-05-26 | 0.199053 |
| 2026-05-27 | 0.20445 |
| 2026-05-28 | 0.202412 |
| 2026-05-29 | 0.201011 |
| 2026-05-30 | 0.204149 |
| 2026-05-31 | 0.207664 |
| 2026-06-01 | 0.200066 |
| 2026-06-02 | 0.194439 |
| 2026-06-03 | 0.199805 |
| 2026-06-04 | 0.193217 |
| 2026-06-05 | 0.190598 |
| 2026-06-06 | 0.183618 |
| 2026-06-09 | 0.189959 |
| 2026-06-10 | 0.192409 |
| 2026-06-11 | 0.194795 |
| 2026-06-12 | 0.195187 |
| 2026-06-13 | 0.19069 |
| 2026-06-14 | 0.200918 |
| 2026-06-15 | 0.198683 |
| 2026-06-16 | 0.197252 |
| 2026-06-17 | 0.19933 |
| 2026-06-18 | 0.200594 |
| 2026-06-19 | 0.199983 |
| 2026-06-20 | 0.191324 |
| 2026-06-21 | 0.200894 |
| 2026-06-22 | 0.19653 |
| 2026-06-23 | 0.191727 |
| 2026-06-24 | 0.196559 |
| 2026-06-25 | 0.195078 |
| 2026-06-26 | 0.187112 |
| 2026-06-27 | 0.19077 |
| 2026-06-28 | 0.188645 |
| 2026-06-29 | 0.18658 |
| 2026-06-30 | 0.187635 |
| 2026-07-01 | 0.178556 |
| 2026-07-02 | 0.171067 |
| 2026-07-03 | 0.185586 |
| 2026-07-04 | 0.170454 |
| 2026-07-05 | 0.187721 |
| 2026-07-06 | 0.185442 |
| 2026-07-07 | 0.189422 |
| 2026-07-08 | 0.19113 |
| 2026-07-09 | 0.189952 |
| 2026-07-10 | 0.192273 |
| 2026-07-11 | 0.184704 |
| 2026-07-12 | 0.192978 |
| 2026-07-13 | 0.190564 |
| 2026-07-14 | 0.18659 |
| 2026-07-15 | 0.177959 |
| 2026-07-16 | 0.181456 |
| 2026-07-17 | 0.179371 |
| 2026-07-18 | 0.172082 |
| 2026-07-19 | 0.18644 |
| 2026-07-20 | 0.178967 |
| 2026-07-21 | 0.180855 |
| 2026-07-22 | 0.184051 |
| 2026-07-23 | 0.180135 |
| 2026-07-24 | 0.185829 |
| 2026-07-25 | 0.186645 |
| 2026-07-26 | 0.185469 |
| 2026-07-27 | 0.180773 |
| 2026-07-28 | 0.17989 |
| 2026-07-29 | 0.184277 |
| 2026-07-30 | 0.180763 |
| 2026-07-31 | 0.176611 |
| 2026-08-01 | 0.170253 |
| 2026-08-02 | 0.185899 |
| 2026-08-03 | 0.181431 |
| 2026-08-04 | 0.1804 |
| 2026-08-05 | 0.172016 |
| 2026-08-06 | 0.175396 |
| 2026-08-07 | 0.17466 |
| 2026-08-08 | 0.176682 |
| 2026-08-09 | 0.180279 |
| 2026-08-10 | 0.177871 |
| 2026-08-11 | 0.17144 |
| 2026-08-12 | 0.172209 |
| 2026-08-13 | 0.171117 |
| 2026-08-14 | 0.172142 |
| 2026-08-15 | 0.162825 |
| 2026-08-16 | 0.174644 |
| 2026-08-17 | 0.169434 |
| 2026-08-18 | 0.17115 |
| 2026-08-20 | 0.172706 |
| 2026-08-21 | 0.169609 |
| 2026-08-22 | 0.164443 |
| 2026-08-23 | 0.171446 |
| 2026-08-24 | 0.175609 |
| 2026-08-25 | 0.170671 |
| 2026-08-26 | 0.169569 |
| 2026-08-27 | 0.166746 |
| 2026-08-28 | 0.16399 |
| 2026-08-29 | 0.163295 |
| 2026-08-30 | 0.170651 |
| 2026-08-31 | 0.166967 |
| 2026-09-01 | 0.164308 |
| 2026-09-02 | 0.166538 |
| 2026-09-03 | 0.1644 |
| 2026-09-04 | 0.165086 |
| 2026-09-05 | 0.160599 |
| 2026-09-06 | 0.16929 |
| 2026-09-07 | 0.164027 |
| 2026-09-08 | 0.165118 |
| 2026-09-09 | 0.166428 |
| 2026-09-10 | 0.167608 |
| 2026-09-11 | 0.170683 |
| 2026-09-12 | 0.16357 |
| 2026-09-13 | 0.175354 |
| 2026-09-14 | 0.167737 |
| 2026-09-15 | 0.167372 |
| 2026-09-16 | 0.16994 |
| 2026-09-17 | 0.171391 |
| 2026-09-18 | 0.16417 |
| 2026-09-19 | 0.168906 |
| 2026-09-20 | 0.175402 |
| 2026-09-21 | 0.171632 |
| 2026-09-22 | 0.171991 |
| 2026-09-23 | 0.172453 |
| 2026-09-24 | 0.167348 |
| 2026-09-25 | 0.168599 |
| 2026-09-26 | 0.164406 |
| 2026-09-27 | 0.171044 |
| 2026-09-28 | 0.172496 |
| 2026-09-30 | 0.174099 |
| 2026-10-02 | 0.17239 |
| 2026-10-03 | 0.163682 |
| 2026-10-05 | 0.17002 |
| 2026-10-06 | 0.166946 |
| 2026-10-07 | 0.16926 |
| 2026-10-08 | 0.167841 |
| 2026-10-09 | 0.171375 |
| 2026-10-10 | 0.162431 |
| 2026-10-11 | 0.172439 |
| 2026-10-12 | 0.171514 |
| 2026-10-13 | 0.174449 |
| 2026-10-14 | 0.178058 |
| 2026-10-15 | 0.174728 |
High
0.20832
Low
0.12046
Average
0.17361
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/SCR API questions
How do I get the RUB/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/SCR rate in rates.SCR.
How far back does RUB/SCR historical data go?
Daily RUB/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.