RUB to SBD exchange rate API
Russian Ruble to Solomon Islands Dollar · quoted 2026-10-15
0.09576
▲ +9.75% over 2Y
1 RUB = 0.09576 SBD · 1 SBD = 10.4427 RUB · Get this rate via the API
1 RUB buys 0.09576 SBD as of 2026-10-15, so 1 SBD buys 10.4427 RUB. Over the last 2 years, RUB/SBD traded between 0.07394 and 0.11291, averaged 0.09912 and rose 9.75%. The API holds daily RUB/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-15 | 0.087255 |
| 2024-10-16 | 0.085706 |
| 2024-10-17 | 0.085575 |
| 2024-10-18 | 0.08608 |
| 2024-10-19 | 0.086912 |
| 2024-10-20 | 0.087425 |
| 2024-10-21 | 0.086772 |
| 2024-10-22 | 0.086528 |
| 2024-10-23 | 0.087012 |
| 2024-10-24 | 0.086818 |
| 2024-10-25 | 0.086771 |
| 2024-10-26 | 0.085986 |
| 2024-10-27 | 0.085442 |
| 2024-10-28 | 0.085875 |
| 2024-10-29 | 0.085672 |
| 2024-10-30 | 0.085475 |
| 2024-10-31 | 0.086018 |
| 2024-11-01 | 0.08564 |
| 2024-11-02 | 0.084682 |
| 2024-11-03 | 0.084945 |
| 2024-11-04 | 0.085282 |
| 2024-11-05 | 0.084541 |
| 2024-11-06 | 0.085418 |
| 2024-11-07 | 0.085559 |
| 2024-11-08 | 0.085302 |
| 2024-11-09 | 0.085521 |
| 2024-11-10 | 0.085441 |
| 2024-11-11 | 0.085258 |
| 2024-11-12 | 0.085798 |
| 2024-11-13 | 0.085358 |
| 2024-11-14 | 0.085234 |
| 2024-11-15 | 0.083895 |
| 2024-11-16 | 0.083994 |
| 2024-11-17 | 0.083893 |
| 2024-11-18 | 0.083553 |
| 2024-11-19 | 0.083957 |
| 2024-11-20 | 0.082963 |
| 2024-11-21 | 0.083044 |
| 2024-11-22 | 0.082727 |
| 2024-11-23 | 0.080385 |
| 2024-11-24 | 0.080399 |
| 2024-11-25 | 0.080921 |
| 2024-11-26 | 0.080489 |
| 2024-11-27 | 0.079231 |
| 2024-11-28 | 0.074006 |
| 2024-11-29 | 0.077455 |
| 2024-11-30 | 0.078666 |
| 2024-12-01 | 0.077797 |
| 2024-12-02 | 0.077994 |
| 2024-12-03 | 0.078689 |
| 2024-12-04 | 0.080024 |
| 2024-12-05 | 0.079849 |
| 2024-12-06 | 0.082991 |
| 2024-12-07 | 0.083436 |
| 2024-12-08 | 0.083575 |
| 2024-12-09 | 0.083446 |
| 2024-12-10 | 0.083533 |
| 2024-12-11 | 0.081247 |
| 2024-12-12 | 0.078995 |
| 2024-12-13 | 0.079663 |
| 2024-12-14 | 0.08014 |
| 2024-12-15 | 0.080114 |
| 2024-12-16 | 0.081179 |
| 2024-12-17 | 0.080969 |
| 2024-12-18 | 0.080861 |
| 2024-12-19 | 0.080127 |
| 2024-12-20 | 0.081143 |
| 2024-12-21 | 0.081321 |
| 2024-12-22 | 0.081302 |
| 2024-12-23 | 0.081297 |
| 2024-12-24 | 0.083023 |
| 2024-12-25 | 0.084131 |
| 2024-12-26 | 0.083996 |
| 2024-12-27 | 0.08399 |
| 2024-12-28 | 0.079183 |
| 2024-12-29 | 0.080415 |
| 2024-12-30 | 0.079606 |
| 2024-12-31 | 0.076249 |
| 2025-01-01 | 0.073969 |
| 2025-01-02 | 0.073944 |
| 2025-01-03 | 0.075703 |
| 2025-01-04 | 0.075805 |
| 2025-01-05 | 0.075589 |
| 2025-01-06 | 0.076622 |
| 2025-01-07 | 0.078344 |
| 2025-01-08 | 0.078935 |
| 2025-01-09 | 0.080681 |
| 2025-01-10 | 0.083046 |
| 2025-01-11 | 0.082651 |
| 2025-01-12 | 0.081987 |
| 2025-01-13 | 0.083111 |
| 2025-01-14 | 0.082486 |
| 2025-01-15 | 0.082236 |
| 2025-01-16 | 0.08263 |
| 2025-01-17 | 0.082177 |
| 2025-01-18 | 0.083199 |
| 2025-01-19 | 0.082924 |
| 2025-01-20 | 0.08276 |
| 2025-01-21 | 0.083608 |
| 2025-01-22 | 0.085263 |
| 2025-01-23 | 0.084815 |
| 2025-01-24 | 0.084726 |
| 2025-01-25 | 0.086374 |
| 2025-01-26 | 0.086284 |
| 2025-01-27 | 0.085926 |
| 2025-01-28 | 0.086262 |
| 2025-01-29 | 0.086357 |
| 2025-01-30 | 0.085304 |
| 2025-01-31 | 0.085738 |
| 2025-02-01 | 0.085764 |
| 2025-02-02 | 0.085757 |
| 2025-02-03 | 0.085016 |
| 2025-02-04 | 0.084626 |
| 2025-02-05 | 0.084084 |
| 2025-02-06 | 0.086772 |
| 2025-02-07 | 0.087458 |
| 2025-02-08 | 0.087154 |
| 2025-02-09 | 0.086646 |
| 2025-02-10 | 0.08695 |
| 2025-02-11 | 0.087975 |
| 2025-02-12 | 0.088045 |
| 2025-02-13 | 0.090437 |
| 2025-02-14 | 0.094304 |
| 2025-02-15 | 0.09261 |
| 2025-02-16 | 0.092534 |
| 2025-02-17 | 0.092645 |
| 2025-02-18 | 0.092889 |
| 2025-02-19 | 0.091888 |
| 2025-02-20 | 0.093919 |
| 2025-02-21 | 0.095052 |
| 2025-02-22 | 0.094962 |
| 2025-02-23 | 0.09487 |
| 2025-02-24 | 0.095686 |
| 2025-02-25 | 0.096712 |
| 2025-02-26 | 0.096966 |
| 2025-02-27 | 0.096894 |
| 2025-02-28 | 0.096434 |
| 2025-03-01 | 0.094382 |
| 2025-03-02 | 0.094344 |
| 2025-03-03 | 0.095905 |
| 2025-03-04 | 0.094214 |
| 2025-03-05 | 0.094687 |
| 2025-03-06 | 0.093928 |
| 2025-03-07 | 0.094657 |
| 2025-03-08 | 0.093478 |
| 2025-03-09 | 0.094454 |
| 2025-03-10 | 0.095473 |
| 2025-03-11 | 0.096949 |
| 2025-03-12 | 0.099311 |
| 2025-03-13 | 0.097407 |
| 2025-03-14 | 0.098395 |
| 2025-03-15 | 0.09934 |
| 2025-03-16 | 0.098697 |
| 2025-03-17 | 0.099133 |
| 2025-03-18 | 0.100745 |
| 2025-03-19 | 0.10208 |
| 2025-03-20 | 0.10094 |
| 2025-03-21 | 0.100256 |
| 2025-03-22 | 0.099998 |
| 2025-03-23 | 0.10026 |
| 2025-03-25 | 0.100532 |
| 2025-03-26 | 0.098078 |
| 2025-03-27 | 0.099224 |
| 2025-03-28 | 0.099803 |
| 2025-03-29 | 0.100241 |
| 2025-03-30 | 0.100059 |
| 2025-03-31 | 0.100157 |
| 2025-04-01 | 0.099572 |
| 2025-04-02 | 0.098689 |
| 2025-04-03 | 0.100896 |
| 2025-04-04 | 0.100333 |
| 2025-04-05 | 0.100656 |
| 2025-04-06 | 0.100593 |
| 2025-04-07 | 0.097132 |
| 2025-04-08 | 0.097761 |
| 2025-04-09 | 0.094277 |
| 2025-04-10 | 0.094801 |
| 2025-04-11 | 0.097996 |
| 2025-04-12 | 0.101148 |
| 2025-04-13 | 0.101055 |
| 2025-04-14 | 0.099467 |
| 2025-04-15 | 0.103282 |
| 2025-04-16 | 0.100016 |
| 2025-04-17 | 0.101681 |
| 2025-04-18 | 0.103738 |
| 2025-04-19 | 0.101975 |
| 2025-04-20 | 0.102387 |
| 2025-04-21 | 0.102768 |
| 2025-04-22 | 0.103789 |
| 2025-04-23 | 0.103629 |
| 2025-04-24 | 0.100064 |
| 2025-04-25 | 0.101507 |
| 2025-04-26 | 0.101386 |
| 2025-04-27 | 0.101108 |
| 2025-04-28 | 0.101073 |
| 2025-04-29 | 0.101256 |
| 2025-04-30 | 0.099988 |
| 2025-05-01 | 0.099956 |
| 2025-05-02 | 0.10355 |
| 2025-05-03 | 0.100866 |
| 2025-05-04 | 0.10079 |
| 2025-05-05 | 0.098926 |
| 2025-05-06 | 0.103427 |
| 2025-05-08 | 0.101522 |
| 2025-05-09 | 0.100201 |
| 2025-05-10 | 0.10132 |
| 2025-05-11 | 0.101135 |
| 2025-05-12 | 0.099798 |
| 2025-05-13 | 0.103612 |
| 2025-05-14 | 0.104531 |
| 2025-05-15 | 0.103868 |
| 2025-05-17 | 0.103105 |
| 2025-05-18 | 0.100935 |
| 2025-05-19 | 0.100868 |
| 2025-05-20 | 0.100688 |
| 2025-05-21 | 0.102314 |
| 2025-05-22 | 0.105822 |
| 2025-05-23 | 0.104637 |
| 2025-05-24 | 0.106948 |
| 2025-05-25 | 0.106897 |
| 2025-05-26 | 0.106232 |
| 2025-05-27 | 0.105123 |
| 2025-05-28 | 0.104121 |
| 2025-05-29 | 0.104422 |
| 2025-05-30 | 0.107638 |
| 2025-05-31 | 0.109676 |
| 2025-06-01 | 0.109649 |
| 2025-06-02 | 0.106257 |
| 2025-06-03 | 0.105375 |
| 2025-06-04 | 0.107002 |
| 2025-06-05 | 0.104478 |
| 2025-06-06 | 0.109261 |
| 2025-06-07 | 0.106263 |
| 2025-06-08 | 0.105853 |
| 2025-06-09 | 0.10594 |
| 2025-06-10 | 0.105742 |
| 2025-06-11 | 0.10659 |
| 2025-06-12 | 0.10504 |
| 2025-06-13 | 0.104622 |
| 2025-06-14 | 0.104664 |
| 2025-06-15 | 0.10416 |
| 2025-06-16 | 0.104486 |
| 2025-06-17 | 0.106145 |
| 2025-06-18 | 0.106502 |
| 2025-06-19 | 0.106151 |
| 2025-06-20 | 0.107065 |
| 2025-06-21 | 0.108378 |
| 2025-06-22 | 0.108277 |
| 2025-06-23 | 0.106964 |
| 2025-06-24 | 0.106359 |
| 2025-06-25 | 0.106592 |
| 2025-06-26 | 0.10576 |
| 2025-06-27 | 0.105803 |
| 2025-06-28 | 0.107513 |
| 2025-06-29 | 0.107131 |
| 2025-06-30 | 0.105844 |
| 2025-07-01 | 0.106567 |
| 2025-07-02 | 0.106592 |
| 2025-07-03 | 0.105685 |
| 2025-07-04 | 0.106234 |
| 2025-07-05 | 0.108128 |
| 2025-07-06 | 0.106537 |
| 2025-07-07 | 0.10595 |
| 2025-07-08 | 0.105753 |
| 2025-07-09 | 0.106097 |
| 2025-07-10 | 0.106359 |
| 2025-07-11 | 0.107323 |
| 2025-07-12 | 0.106805 |
| 2025-07-13 | 0.106752 |
| 2025-07-14 | 0.106773 |
| 2025-07-15 | 0.106721 |
| 2025-07-16 | 0.107969 |
| 2025-07-17 | 0.106481 |
| 2025-07-18 | 0.106275 |
| 2025-07-19 | 0.105749 |
| 2025-07-20 | 0.105718 |
| 2025-07-21 | 0.106255 |
| 2025-07-22 | 0.105059 |
| 2025-07-23 | 0.105883 |
| 2025-07-24 | 0.10537 |
| 2025-07-25 | 0.103877 |
| 2025-07-26 | 0.107045 |
| 2025-07-27 | 0.107111 |
| 2025-07-28 | 0.105708 |
| 2025-07-29 | 0.102071 |
| 2025-07-30 | 0.102973 |
| 2025-07-31 | 0.101908 |
| 2025-08-01 | 0.10268 |
| 2025-08-02 | 0.103471 |
| 2025-08-03 | 0.103275 |
| 2025-08-04 | 0.105475 |
| 2025-08-05 | 0.103781 |
| 2025-08-06 | 0.103178 |
| 2025-08-07 | 0.104896 |
| 2025-08-08 | 0.10592 |
| 2025-08-09 | 0.106365 |
| 2025-08-10 | 0.10631 |
| 2025-08-11 | 0.103898 |
| 2025-08-12 | 0.104796 |
| 2025-08-13 | 0.103917 |
| 2025-08-14 | 0.106468 |
| 2025-08-15 | 0.105651 |
| 2025-08-16 | 0.102725 |
| 2025-08-17 | 0.102646 |
| 2025-08-18 | 0.103316 |
| 2025-08-19 | 0.10365 |
| 2025-08-20 | 0.103168 |
| 2025-08-21 | 0.102799 |
| 2025-08-22 | 0.102458 |
| 2025-08-23 | 0.105815 |
| 2025-08-24 | 0.105519 |
| 2025-08-25 | 0.104109 |
| 2025-08-26 | 0.105314 |
| 2025-08-27 | 0.105584 |
| 2025-08-28 | 0.103038 |
| 2025-08-29 | 0.10374 |
| 2025-08-30 | 0.106002 |
| 2025-08-31 | 0.102726 |
| 2025-09-01 | 0.104334 |
| 2025-09-02 | 0.105493 |
| 2025-09-03 | 0.102824 |
| 2025-09-04 | 0.101838 |
| 2025-09-05 | 0.101621 |
| 2025-09-06 | 0.104687 |
| 2025-09-07 | 0.101191 |
| 2025-09-08 | 0.101623 |
| 2025-09-09 | 0.100411 |
| 2025-09-10 | 0.101151 |
| 2025-09-11 | 0.100586 |
| 2025-09-13 | 0.098898 |
| 2025-09-14 | 0.097711 |
| 2025-09-15 | 0.099156 |
| 2025-09-16 | 0.099743 |
| 2025-09-17 | 0.102197 |
| 2025-09-18 | 0.101311 |
| 2025-09-19 | 0.099293 |
| 2025-09-20 | 0.101788 |
| 2025-09-21 | 0.101816 |
| 2025-09-22 | 0.099638 |
| 2025-09-23 | 0.099648 |
| 2025-09-24 | 0.098965 |
| 2025-09-25 | 0.098764 |
| 2025-09-26 | 0.09992 |
| 2025-09-27 | 0.098391 |
| 2025-09-28 | 0.098366 |
| 2025-09-29 | 0.099049 |
| 2025-09-30 | 0.098909 |
| 2025-10-01 | 0.098724 |
| 2025-10-02 | 0.099071 |
| 2025-10-03 | 0.099801 |
| 2025-10-04 | 0.102689 |
| 2025-10-05 | 0.099354 |
| 2025-10-06 | 0.099641 |
| 2025-10-07 | 0.09845 |
| 2025-10-08 | 0.099337 |
| 2025-10-09 | 0.100243 |
| 2025-10-10 | 0.10029 |
| 2025-10-11 | 0.10263 |
| 2025-10-12 | 0.100152 |
| 2025-10-13 | 0.100757 |
| 2025-10-14 | 0.100938 |
| 2025-10-15 | 0.102441 |
| 2025-10-16 | 0.103858 |
| 2025-10-17 | 0.101682 |
| 2025-10-18 | 0.104853 |
| 2025-10-19 | 0.102486 |
| 2025-10-20 | 0.100769 |
| 2025-10-21 | 0.100708 |
| 2025-10-22 | 0.100545 |
| 2025-10-23 | 0.100326 |
| 2025-10-24 | 0.100683 |
| 2025-10-25 | 0.104574 |
| 2025-10-26 | 0.102954 |
| 2025-10-27 | 0.1025 |
| 2025-10-28 | 0.103216 |
| 2025-10-29 | 0.103239 |
| 2025-10-30 | 0.102375 |
| 2025-10-31 | 0.102384 |
| 2025-11-01 | 0.105496 |
| 2025-11-02 | 0.101812 |
| 2025-11-03 | 0.101137 |
| 2025-11-04 | 0.101306 |
| 2025-11-05 | 0.100765 |
| 2025-11-06 | 0.100655 |
| 2025-11-07 | 0.100711 |
| 2025-11-08 | 0.105087 |
| 2025-11-09 | 0.102037 |
| 2025-11-10 | 0.101066 |
| 2025-11-11 | 0.100644 |
| 2025-11-12 | 0.101083 |
| 2025-11-13 | 0.100635 |
| 2025-11-14 | 0.101301 |
| 2025-11-15 | 0.101975 |
| 2025-11-16 | 0.101084 |
| 2025-11-17 | 0.101155 |
| 2025-11-18 | 0.100837 |
| 2025-11-19 | 0.100996 |
| 2025-11-20 | 0.101642 |
| 2025-11-21 | 0.102161 |
| 2025-11-22 | 0.104305 |
| 2025-11-23 | 0.103415 |
| 2025-11-24 | 0.103579 |
| 2025-11-25 | 0.104247 |
| 2025-11-26 | 0.103718 |
| 2025-11-27 | 0.104308 |
| 2025-11-28 | 0.105011 |
| 2025-11-29 | 0.106747 |
| 2025-11-30 | 0.105291 |
| 2025-12-01 | 0.105366 |
| 2025-12-02 | 0.105254 |
| 2025-12-03 | 0.105748 |
| 2025-12-04 | 0.105535 |
| 2025-12-05 | 0.106099 |
| 2025-12-06 | 0.107491 |
| 2025-12-07 | 0.106938 |
| 2025-12-08 | 0.106245 |
| 2025-12-09 | 0.106447 |
| 2025-12-11 | 0.103691 |
| 2025-12-12 | 0.101508 |
| 2025-12-13 | 0.1025 |
| 2025-12-14 | 0.101742 |
| 2025-12-15 | 0.102401 |
| 2025-12-16 | 0.102441 |
| 2025-12-17 | 0.10297 |
| 2025-12-18 | 0.101134 |
| 2025-12-19 | 0.101973 |
| 2025-12-20 | 0.100988 |
| 2025-12-21 | 0.100852 |
| 2025-12-22 | 0.100704 |
| 2025-12-23 | 0.103282 |
| 2025-12-24 | 0.104324 |
| 2025-12-25 | 0.102841 |
| 2025-12-26 | 0.103028 |
| 2025-12-27 | 0.103377 |
| 2025-12-28 | 0.104144 |
| 2025-12-29 | 0.103709 |
| 2025-12-30 | 0.103564 |
| 2025-12-31 | 0.102332 |
| 2026-01-01 | 0.102551 |
| 2026-01-02 | 0.103036 |
| 2026-01-03 | 0.101275 |
| 2026-01-04 | 0.10092 |
| 2026-01-05 | 0.100864 |
| 2026-01-06 | 0.100589 |
| 2026-01-07 | 0.100928 |
| 2026-01-08 | 0.100968 |
| 2026-01-09 | 0.101049 |
| 2026-01-10 | 0.102715 |
| 2026-01-11 | 0.102507 |
| 2026-01-12 | 0.102399 |
| 2026-01-13 | 0.103765 |
| 2026-01-14 | 0.103157 |
| 2026-01-15 | 0.103537 |
| 2026-01-16 | 0.10323 |
| 2026-01-17 | 0.104474 |
| 2026-01-18 | 0.104055 |
| 2026-01-19 | 0.104483 |
| 2026-01-20 | 0.104773 |
| 2026-01-21 | 0.103823 |
| 2026-01-22 | 0.105489 |
| 2026-01-23 | 0.106882 |
| 2026-01-24 | 0.107246 |
| 2026-01-25 | 0.107092 |
| 2026-01-26 | 0.107436 |
| 2026-01-27 | 0.106016 |
| 2026-01-28 | 0.106106 |
| 2026-01-29 | 0.105873 |
| 2026-01-30 | 0.1065 |
| 2026-01-31 | 0.105507 |
| 2026-02-01 | 0.105965 |
| 2026-02-02 | 0.106279 |
| 2026-02-03 | 0.105505 |
| 2026-02-04 | 0.105086 |
| 2026-02-05 | 0.105342 |
| 2026-02-06 | 0.105366 |
| 2026-02-07 | 0.10486 |
| 2026-02-08 | 0.104519 |
| 2026-02-09 | 0.105087 |
| 2026-02-10 | 0.104907 |
| 2026-02-11 | 0.104629 |
| 2026-02-12 | 0.10487 |
| 2026-02-13 | 0.104645 |
| 2026-02-14 | 0.105276 |
| 2026-02-15 | 0.104801 |
| 2026-02-16 | 0.10511 |
| 2026-02-17 | 0.105234 |
| 2026-02-18 | 0.105745 |
| 2026-02-19 | 0.105121 |
| 2026-02-20 | 0.104988 |
| 2026-02-21 | 0.104938 |
| 2026-02-22 | 0.104793 |
| 2026-02-23 | 0.105574 |
| 2026-02-24 | 0.105124 |
| 2026-02-25 | 0.105331 |
| 2026-02-26 | 0.105319 |
| 2026-02-27 | 0.105117 |
| 2026-02-28 | 0.104368 |
| 2026-03-01 | 0.104141 |
| 2026-03-02 | 0.104913 |
| 2026-03-03 | 0.104376 |
| 2026-03-04 | 0.104098 |
| 2026-03-05 | 0.103867 |
| 2026-03-06 | 0.102739 |
| 2026-03-07 | 0.101543 |
| 2026-03-08 | 0.101834 |
| 2026-03-09 | 0.101505 |
| 2026-03-10 | 0.101944 |
| 2026-03-11 | 0.101297 |
| 2026-03-12 | 0.100843 |
| 2026-03-13 | 0.101057 |
| 2026-03-14 | 0.100623 |
| 2026-03-15 | 0.100107 |
| 2026-03-16 | 0.099333 |
| 2026-03-17 | 0.098 |
| 2026-03-18 | 0.097188 |
| 2026-03-19 | 0.095457 |
| 2026-03-20 | 0.093104 |
| 2026-03-21 | 0.097195 |
| 2026-03-22 | 0.096233 |
| 2026-03-23 | 0.094808 |
| 2026-03-24 | 0.097706 |
| 2026-03-25 | 0.09934 |
| 2026-03-26 | 0.098771 |
| 2026-03-27 | 0.09851 |
| 2026-03-28 | 0.098772 |
| 2026-03-29 | 0.098262 |
| 2026-03-30 | 0.098242 |
| 2026-03-31 | 0.09837 |
| 2026-04-01 | 0.09844 |
| 2026-04-02 | 0.099764 |
| 2026-04-03 | 0.100472 |
| 2026-04-04 | 0.100373 |
| 2026-04-05 | 0.100377 |
| 2026-04-06 | 0.10056 |
| 2026-04-07 | 0.101184 |
| 2026-04-08 | 0.10298 |
| 2026-04-09 | 0.102747 |
| 2026-04-10 | 0.103935 |
| 2026-04-11 | 0.104509 |
| 2026-04-12 | 0.104577 |
| 2026-04-13 | 0.104352 |
| 2026-04-14 | 0.105902 |
| 2026-04-15 | 0.106874 |
| 2026-04-16 | 0.106176 |
| 2026-04-17 | 0.10531 |
| 2026-04-18 | 0.105411 |
| 2026-04-19 | 0.105513 |
| 2026-04-20 | 0.105468 |
| 2026-04-21 | 0.106958 |
| 2026-04-22 | 0.106555 |
| 2026-04-23 | 0.107221 |
| 2026-04-24 | 0.106169 |
| 2026-04-25 | 0.107005 |
| 2026-04-26 | 0.106963 |
| 2026-04-27 | 0.106995 |
| 2026-04-28 | 0.107147 |
| 2026-04-29 | 0.105932 |
| 2026-04-30 | 0.106718 |
| 2026-05-01 | 0.106412 |
| 2026-05-02 | 0.107267 |
| 2026-05-03 | 0.10661 |
| 2026-05-04 | 0.106621 |
| 2026-05-05 | 0.106577 |
| 2026-05-06 | 0.10608 |
| 2026-05-07 | 0.107149 |
| 2026-05-08 | 0.107193 |
| 2026-05-09 | 0.10802 |
| 2026-05-10 | 0.10814 |
| 2026-05-11 | 0.107566 |
| 2026-05-12 | 0.108523 |
| 2026-05-14 | 0.108318 |
| 2026-05-15 | 0.108819 |
| 2026-05-16 | 0.110067 |
| 2026-05-17 | 0.110053 |
| 2026-05-18 | 0.109842 |
| 2026-05-19 | 0.110433 |
| 2026-05-20 | 0.111878 |
| 2026-05-21 | 0.111979 |
| 2026-05-23 | 0.112359 |
| 2026-05-24 | 0.112449 |
| 2026-05-25 | 0.112394 |
| 2026-05-26 | 0.11186 |
| 2026-05-27 | 0.111282 |
| 2026-05-28 | 0.112479 |
| 2026-05-29 | 0.112438 |
| 2026-05-30 | 0.112908 |
| 2026-05-31 | 0.112324 |
| 2026-06-01 | 0.112332 |
| 2026-06-02 | 0.111147 |
| 2026-06-03 | 0.109045 |
| 2026-06-04 | 0.108582 |
| 2026-06-05 | 0.109085 |
| 2026-06-06 | 0.109127 |
| 2026-06-09 | 0.109958 |
| 2026-06-10 | 0.111284 |
| 2026-06-11 | 0.111279 |
| 2026-06-12 | 0.111646 |
| 2026-06-13 | 0.111007 |
| 2026-06-14 | 0.111305 |
| 2026-06-15 | 0.111265 |
| 2026-06-16 | 0.11019 |
| 2026-06-17 | 0.110328 |
| 2026-06-18 | 0.109246 |
| 2026-06-19 | 0.109757 |
| 2026-06-20 | 0.110193 |
| 2026-06-21 | 0.110443 |
| 2026-06-22 | 0.109845 |
| 2026-06-23 | 0.108137 |
| 2026-06-24 | 0.107676 |
| 2026-06-25 | 0.107178 |
| 2026-06-26 | 0.10614 |
| 2026-06-27 | 0.103966 |
| 2026-06-28 | 0.102469 |
| 2026-06-29 | 0.103577 |
| 2026-06-30 | 0.104597 |
| 2026-07-01 | 0.102389 |
| 2026-07-02 | 0.103755 |
| 2026-07-03 | 0.103792 |
| 2026-07-04 | 0.104913 |
| 2026-07-05 | 0.105278 |
| 2026-07-06 | 0.104459 |
| 2026-07-07 | 0.104332 |
| 2026-07-08 | 0.104719 |
| 2026-07-09 | 0.104646 |
| 2026-07-10 | 0.106484 |
| 2026-07-11 | 0.104938 |
| 2026-07-12 | 0.105501 |
| 2026-07-13 | 0.105225 |
| 2026-07-14 | 0.105449 |
| 2026-07-15 | 0.104425 |
| 2026-07-16 | 0.104388 |
| 2026-07-17 | 0.102994 |
| 2026-07-18 | 0.103259 |
| 2026-07-19 | 0.103227 |
| 2026-07-20 | 0.103316 |
| 2026-07-21 | 0.10297 |
| 2026-07-22 | 0.103255 |
| 2026-07-23 | 0.102559 |
| 2026-07-24 | 0.103236 |
| 2026-07-25 | 0.103353 |
| 2026-07-26 | 0.103289 |
| 2026-07-27 | 0.10349 |
| 2026-07-28 | 0.103639 |
| 2026-07-29 | 0.102636 |
| 2026-07-30 | 0.101041 |
| 2026-07-31 | 0.101401 |
| 2026-08-01 | 0.10188 |
| 2026-08-02 | 0.101933 |
| 2026-08-03 | 0.101807 |
| 2026-08-04 | 0.099999 |
| 2026-08-05 | 0.099771 |
| 2026-08-06 | 0.099429 |
| 2026-08-07 | 0.097135 |
| 2026-08-08 | 0.098383 |
| 2026-08-09 | 0.0988 |
| 2026-08-10 | 0.098728 |
| 2026-08-11 | 0.097442 |
| 2026-08-12 | 0.097491 |
| 2026-08-13 | 0.096882 |
| 2026-08-14 | 0.096859 |
| 2026-08-15 | 0.095522 |
| 2026-08-16 | 0.09574 |
| 2026-08-17 | 0.095797 |
| 2026-08-18 | 0.094552 |
| 2026-08-20 | 0.095524 |
| 2026-08-21 | 0.096953 |
| 2026-08-22 | 0.096883 |
| 2026-08-23 | 0.097113 |
| 2026-08-24 | 0.096756 |
| 2026-08-25 | 0.095623 |
| 2026-08-26 | 0.095845 |
| 2026-08-27 | 0.093918 |
| 2026-08-28 | 0.093904 |
| 2026-08-29 | 0.092826 |
| 2026-08-30 | 0.093227 |
| 2026-08-31 | 0.093315 |
| 2026-09-01 | 0.09296 |
| 2026-09-02 | 0.092415 |
| 2026-09-03 | 0.091769 |
| 2026-09-04 | 0.092544 |
| 2026-09-05 | 0.093214 |
| 2026-09-06 | 0.092639 |
| 2026-09-07 | 0.092392 |
| 2026-09-08 | 0.092906 |
| 2026-09-09 | 0.093328 |
| 2026-09-10 | 0.09408 |
| 2026-09-11 | 0.095388 |
| 2026-09-12 | 0.095174 |
| 2026-09-13 | 0.095095 |
| 2026-09-14 | 0.094708 |
| 2026-09-15 | 0.095 |
| 2026-09-16 | 0.095592 |
| 2026-09-17 | 0.095023 |
| 2026-09-18 | 0.094779 |
| 2026-09-19 | 0.094982 |
| 2026-09-20 | 0.094986 |
| 2026-09-21 | 0.094991 |
| 2026-09-22 | 0.095719 |
| 2026-09-23 | 0.094735 |
| 2026-09-24 | 0.094518 |
| 2026-09-25 | 0.094366 |
| 2026-09-26 | 0.095243 |
| 2026-09-27 | 0.095118 |
| 2026-09-28 | 0.095369 |
| 2026-09-30 | 0.09599 |
| 2026-10-02 | 0.096532 |
| 2026-10-03 | 0.096508 |
| 2026-10-05 | 0.095195 |
| 2026-10-06 | 0.093924 |
| 2026-10-07 | 0.093181 |
| 2026-10-08 | 0.093696 |
| 2026-10-09 | 0.094198 |
| 2026-10-10 | 0.094766 |
| 2026-10-11 | 0.094776 |
| 2026-10-12 | 0.0941 |
| 2026-10-13 | 0.095478 |
| 2026-10-14 | 0.095761 |
| 2026-10-15 | 0.095761 |
High
0.11291
Low
0.07394
Average
0.09912
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/SBD API questions
How do I get the RUB/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/SBD rate in rates.SBD.
How far back does RUB/SBD historical data go?
Daily RUB/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.