RUB to SAR exchange rate API
Russian Ruble to Saudi Riyal · quoted 2026-10-17
0.04539
▲ +18.98% over 2Y
1 RUB = 0.04539 SAR · 1 SAR = 22.0318 RUB · Get this rate via the API
1 RUB buys 0.04539 SAR as of 2026-10-17, so 1 SAR buys 22.0318 RUB. Over the last 2 years, RUB/SAR traded between 0.03265 and 0.05292, averaged 0.04513 and rose 18.98%. The API holds daily RUB/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-17 | 0.038148 |
| 2024-10-18 | 0.038196 |
| 2024-10-19 | 0.039111 |
| 2024-10-20 | 0.039341 |
| 2024-10-21 | 0.038721 |
| 2024-10-22 | 0.038357 |
| 2024-10-23 | 0.038774 |
| 2024-10-24 | 0.038708 |
| 2024-10-25 | 0.038581 |
| 2024-10-26 | 0.03882 |
| 2024-10-27 | 0.038574 |
| 2024-10-28 | 0.038168 |
| 2024-10-29 | 0.038209 |
| 2024-10-30 | 0.038082 |
| 2024-10-31 | 0.038308 |
| 2024-11-01 | 0.038132 |
| 2024-11-02 | 0.038168 |
| 2024-11-03 | 0.038275 |
| 2024-11-04 | 0.037952 |
| 2024-11-05 | 0.037726 |
| 2024-11-06 | 0.037895 |
| 2024-11-07 | 0.038199 |
| 2024-11-08 | 0.037892 |
| 2024-11-09 | 0.038452 |
| 2024-11-10 | 0.038416 |
| 2024-11-11 | 0.038031 |
| 2024-11-12 | 0.038202 |
| 2024-11-13 | 0.037865 |
| 2024-11-14 | 0.037703 |
| 2024-11-15 | 0.037312 |
| 2024-11-16 | 0.037546 |
| 2024-11-17 | 0.0375 |
| 2024-11-18 | 0.037139 |
| 2024-11-19 | 0.037198 |
| 2024-11-20 | 0.036902 |
| 2024-11-21 | 0.036933 |
| 2024-11-22 | 0.036642 |
| 2024-11-23 | 0.035962 |
| 2024-11-24 | 0.035968 |
| 2024-11-25 | 0.035845 |
| 2024-11-26 | 0.035706 |
| 2024-11-27 | 0.035203 |
| 2024-11-28 | 0.032821 |
| 2024-11-29 | 0.034452 |
| 2024-11-30 | 0.035222 |
| 2024-12-01 | 0.034833 |
| 2024-12-02 | 0.03458 |
| 2024-12-03 | 0.034877 |
| 2024-12-04 | 0.035383 |
| 2024-12-05 | 0.03538 |
| 2024-12-06 | 0.036777 |
| 2024-12-07 | 0.037327 |
| 2024-12-08 | 0.037389 |
| 2024-12-09 | 0.037103 |
| 2024-12-10 | 0.037176 |
| 2024-12-11 | 0.036097 |
| 2024-12-12 | 0.035118 |
| 2024-12-13 | 0.035389 |
| 2024-12-14 | 0.035897 |
| 2024-12-15 | 0.035886 |
| 2024-12-16 | 0.036021 |
| 2024-12-17 | 0.035861 |
| 2024-12-18 | 0.035812 |
| 2024-12-19 | 0.035491 |
| 2024-12-20 | 0.03589 |
| 2024-12-21 | 0.036426 |
| 2024-12-22 | 0.036418 |
| 2024-12-23 | 0.035931 |
| 2024-12-24 | 0.036676 |
| 2024-12-25 | 0.037339 |
| 2024-12-26 | 0.037125 |
| 2024-12-27 | 0.037121 |
| 2024-12-28 | 0.035469 |
| 2024-12-29 | 0.03602 |
| 2024-12-30 | 0.0352 |
| 2024-12-31 | 0.033605 |
| 2025-01-01 | 0.032787 |
| 2025-01-02 | 0.032654 |
| 2025-01-03 | 0.033449 |
| 2025-01-04 | 0.033955 |
| 2025-01-05 | 0.033859 |
| 2025-01-06 | 0.033819 |
| 2025-01-07 | 0.034526 |
| 2025-01-08 | 0.034607 |
| 2025-01-09 | 0.035466 |
| 2025-01-10 | 0.036296 |
| 2025-01-11 | 0.036723 |
| 2025-01-12 | 0.036676 |
| 2025-01-13 | 0.036404 |
| 2025-01-14 | 0.036117 |
| 2025-01-15 | 0.036144 |
| 2025-01-16 | 0.036193 |
| 2025-01-17 | 0.036171 |
| 2025-01-18 | 0.036706 |
| 2025-01-19 | 0.036585 |
| 2025-01-20 | 0.036118 |
| 2025-01-21 | 0.036724 |
| 2025-01-22 | 0.037273 |
| 2025-01-23 | 0.037365 |
| 2025-01-24 | 0.037129 |
| 2025-01-25 | 0.038377 |
| 2025-01-26 | 0.038342 |
| 2025-01-27 | 0.037784 |
| 2025-01-28 | 0.038081 |
| 2025-01-29 | 0.037837 |
| 2025-01-30 | 0.037364 |
| 2025-01-31 | 0.037656 |
| 2025-02-01 | 0.038044 |
| 2025-02-02 | 0.038043 |
| 2025-02-03 | 0.037306 |
| 2025-02-04 | 0.037171 |
| 2025-02-05 | 0.036821 |
| 2025-02-06 | 0.037885 |
| 2025-02-07 | 0.038305 |
| 2025-02-08 | 0.038691 |
| 2025-02-09 | 0.038658 |
| 2025-02-10 | 0.037927 |
| 2025-02-11 | 0.03837 |
| 2025-02-12 | 0.038412 |
| 2025-02-13 | 0.039449 |
| 2025-02-14 | 0.041431 |
| 2025-02-15 | 0.041178 |
| 2025-02-16 | 0.041154 |
| 2025-02-17 | 0.040777 |
| 2025-02-18 | 0.040524 |
| 2025-02-19 | 0.040454 |
| 2025-02-20 | 0.041369 |
| 2025-02-21 | 0.041808 |
| 2025-02-22 | 0.042222 |
| 2025-02-23 | 0.042372 |
| 2025-02-24 | 0.041785 |
| 2025-02-25 | 0.042225 |
| 2025-02-26 | 0.042812 |
| 2025-02-27 | 0.04269 |
| 2025-02-28 | 0.042326 |
| 2025-03-01 | 0.041974 |
| 2025-03-02 | 0.041959 |
| 2025-03-03 | 0.04181 |
| 2025-03-04 | 0.041348 |
| 2025-03-05 | 0.041338 |
| 2025-03-06 | 0.041041 |
| 2025-03-07 | 0.041632 |
| 2025-03-08 | 0.041667 |
| 2025-03-09 | 0.041889 |
| 2025-03-10 | 0.041723 |
| 2025-03-11 | 0.042345 |
| 2025-03-12 | 0.043388 |
| 2025-03-13 | 0.04256 |
| 2025-03-14 | 0.043005 |
| 2025-03-15 | 0.043827 |
| 2025-03-16 | 0.04393 |
| 2025-03-17 | 0.04331 |
| 2025-03-18 | 0.044077 |
| 2025-03-19 | 0.044673 |
| 2025-03-20 | 0.044162 |
| 2025-03-21 | 0.043679 |
| 2025-03-22 | 0.044527 |
| 2025-03-23 | 0.044402 |
| 2025-03-25 | 0.044238 |
| 2025-03-26 | 0.043865 |
| 2025-03-27 | 0.044064 |
| 2025-03-28 | 0.043914 |
| 2025-03-29 | 0.044225 |
| 2025-03-30 | 0.0439 |
| 2025-03-31 | 0.043699 |
| 2025-04-01 | 0.044276 |
| 2025-04-02 | 0.043872 |
| 2025-04-03 | 0.044028 |
| 2025-04-04 | 0.044155 |
| 2025-04-05 | 0.044408 |
| 2025-04-06 | 0.044144 |
| 2025-04-07 | 0.043748 |
| 2025-04-08 | 0.043095 |
| 2025-04-09 | 0.043203 |
| 2025-04-10 | 0.043161 |
| 2025-04-11 | 0.044059 |
| 2025-04-12 | 0.045082 |
| 2025-04-13 | 0.044809 |
| 2025-04-14 | 0.044396 |
| 2025-04-15 | 0.045102 |
| 2025-04-16 | 0.044532 |
| 2025-04-17 | 0.044664 |
| 2025-04-18 | 0.045245 |
| 2025-04-19 | 0.045655 |
| 2025-04-20 | 0.045635 |
| 2025-04-21 | 0.045484 |
| 2025-04-22 | 0.045575 |
| 2025-04-23 | 0.045473 |
| 2025-04-24 | 0.044654 |
| 2025-04-25 | 0.044572 |
| 2025-04-26 | 0.045509 |
| 2025-04-27 | 0.045135 |
| 2025-04-28 | 0.044817 |
| 2025-04-29 | 0.044924 |
| 2025-04-30 | 0.0452 |
| 2025-05-01 | 0.04518 |
| 2025-05-02 | 0.045143 |
| 2025-05-03 | 0.045344 |
| 2025-05-04 | 0.044975 |
| 2025-05-05 | 0.044783 |
| 2025-05-06 | 0.045972 |
| 2025-05-08 | 0.046019 |
| 2025-05-09 | 0.044935 |
| 2025-05-10 | 0.045479 |
| 2025-05-11 | 0.045117 |
| 2025-05-12 | 0.04439 |
| 2025-05-13 | 0.045816 |
| 2025-05-14 | 0.046398 |
| 2025-05-15 | 0.046135 |
| 2025-05-17 | 0.046297 |
| 2025-05-18 | 0.04604 |
| 2025-05-19 | 0.045764 |
| 2025-05-20 | 0.046 |
| 2025-05-21 | 0.045955 |
| 2025-05-22 | 0.046435 |
| 2025-05-23 | 0.046522 |
| 2025-05-24 | 0.047184 |
| 2025-05-25 | 0.046811 |
| 2025-05-26 | 0.046536 |
| 2025-05-27 | 0.04648 |
| 2025-05-28 | 0.046202 |
| 2025-05-29 | 0.046464 |
| 2025-05-30 | 0.047883 |
| 2025-05-31 | 0.048387 |
| 2025-06-01 | 0.048017 |
| 2025-06-02 | 0.04727 |
| 2025-06-03 | 0.046929 |
| 2025-06-04 | 0.046961 |
| 2025-06-05 | 0.046786 |
| 2025-06-06 | 0.047607 |
| 2025-06-07 | 0.047734 |
| 2025-06-08 | 0.047199 |
| 2025-06-09 | 0.0472 |
| 2025-06-10 | 0.04691 |
| 2025-06-11 | 0.047297 |
| 2025-06-12 | 0.046662 |
| 2025-06-13 | 0.046373 |
| 2025-06-14 | 0.047004 |
| 2025-06-15 | 0.046651 |
| 2025-06-16 | 0.046489 |
| 2025-06-17 | 0.047227 |
| 2025-06-18 | 0.047205 |
| 2025-06-19 | 0.047233 |
| 2025-06-20 | 0.047469 |
| 2025-06-21 | 0.047815 |
| 2025-06-22 | 0.047433 |
| 2025-06-23 | 0.047253 |
| 2025-06-24 | 0.047303 |
| 2025-06-25 | 0.047385 |
| 2025-06-26 | 0.04735 |
| 2025-06-27 | 0.047101 |
| 2025-06-28 | 0.047941 |
| 2025-06-29 | 0.047503 |
| 2025-06-30 | 0.047161 |
| 2025-07-01 | 0.047388 |
| 2025-07-02 | 0.04724 |
| 2025-07-03 | 0.046998 |
| 2025-07-04 | 0.046873 |
| 2025-07-05 | 0.047704 |
| 2025-07-06 | 0.047261 |
| 2025-07-07 | 0.047126 |
| 2025-07-08 | 0.047122 |
| 2025-07-09 | 0.047279 |
| 2025-07-10 | 0.047441 |
| 2025-07-11 | 0.047882 |
| 2025-07-12 | 0.048097 |
| 2025-07-13 | 0.047808 |
| 2025-07-14 | 0.047507 |
| 2025-07-15 | 0.047519 |
| 2025-07-16 | 0.047552 |
| 2025-07-17 | 0.047469 |
| 2025-07-18 | 0.047553 |
| 2025-07-19 | 0.047779 |
| 2025-07-20 | 0.047418 |
| 2025-07-21 | 0.047147 |
| 2025-07-22 | 0.047426 |
| 2025-07-23 | 0.047254 |
| 2025-07-24 | 0.047304 |
| 2025-07-25 | 0.04674 |
| 2025-07-26 | 0.047227 |
| 2025-07-27 | 0.04691 |
| 2025-07-28 | 0.046693 |
| 2025-07-29 | 0.045618 |
| 2025-07-30 | 0.045762 |
| 2025-07-31 | 0.045777 |
| 2025-08-01 | 0.045903 |
| 2025-08-02 | 0.046934 |
| 2025-08-03 | 0.046517 |
| 2025-08-04 | 0.04659 |
| 2025-08-05 | 0.046508 |
| 2025-08-06 | 0.04639 |
| 2025-08-07 | 0.04635 |
| 2025-08-08 | 0.046828 |
| 2025-08-09 | 0.046927 |
| 2025-08-10 | 0.046571 |
| 2025-08-11 | 0.046553 |
| 2025-08-12 | 0.046605 |
| 2025-08-13 | 0.046624 |
| 2025-08-14 | 0.046671 |
| 2025-08-15 | 0.046519 |
| 2025-08-16 | 0.04682 |
| 2025-08-17 | 0.046472 |
| 2025-08-18 | 0.046263 |
| 2025-08-19 | 0.046116 |
| 2025-08-20 | 0.045938 |
| 2025-08-21 | 0.046076 |
| 2025-08-22 | 0.046031 |
| 2025-08-23 | 0.046684 |
| 2025-08-24 | 0.046553 |
| 2025-08-25 | 0.046279 |
| 2025-08-26 | 0.045967 |
| 2025-08-27 | 0.046083 |
| 2025-08-28 | 0.046118 |
| 2025-08-29 | 0.04612 |
| 2025-08-30 | 0.046767 |
| 2025-08-31 | 0.046578 |
| 2025-09-01 | 0.046122 |
| 2025-09-02 | 0.046044 |
| 2025-09-03 | 0.046039 |
| 2025-09-04 | 0.045801 |
| 2025-09-05 | 0.045634 |
| 2025-09-06 | 0.046187 |
| 2025-09-07 | 0.045784 |
| 2025-09-08 | 0.045617 |
| 2025-09-09 | 0.044972 |
| 2025-09-10 | 0.044319 |
| 2025-09-11 | 0.043894 |
| 2025-09-13 | 0.044775 |
| 2025-09-14 | 0.044376 |
| 2025-09-15 | 0.044441 |
| 2025-09-16 | 0.044713 |
| 2025-09-17 | 0.044599 |
| 2025-09-18 | 0.0442 |
| 2025-09-19 | 0.044516 |
| 2025-09-20 | 0.044907 |
| 2025-09-21 | 0.044584 |
| 2025-09-22 | 0.044339 |
| 2025-09-23 | 0.044346 |
| 2025-09-24 | 0.044948 |
| 2025-09-25 | 0.044868 |
| 2025-09-26 | 0.044779 |
| 2025-09-27 | 0.044823 |
| 2025-09-28 | 0.045027 |
| 2025-09-29 | 0.045142 |
| 2025-09-30 | 0.045253 |
| 2025-10-01 | 0.045519 |
| 2025-10-02 | 0.045631 |
| 2025-10-03 | 0.045809 |
| 2025-10-04 | 0.04561 |
| 2025-10-05 | 0.045685 |
| 2025-10-06 | 0.045707 |
| 2025-10-07 | 0.045282 |
| 2025-10-08 | 0.045566 |
| 2025-10-09 | 0.046133 |
| 2025-10-10 | 0.046314 |
| 2025-10-11 | 0.046142 |
| 2025-10-12 | 0.046043 |
| 2025-10-13 | 0.046338 |
| 2025-10-14 | 0.046434 |
| 2025-10-15 | 0.04729 |
| 2025-10-16 | 0.047807 |
| 2025-10-17 | 0.046791 |
| 2025-10-18 | 0.04626 |
| 2025-10-19 | 0.046261 |
| 2025-10-20 | 0.046333 |
| 2025-10-21 | 0.04649 |
| 2025-10-22 | 0.046208 |
| 2025-10-23 | 0.04613 |
| 2025-10-24 | 0.046259 |
| 2025-10-25 | 0.047099 |
| 2025-10-26 | 0.046998 |
| 2025-10-27 | 0.047112 |
| 2025-10-28 | 0.047437 |
| 2025-10-29 | 0.047437 |
| 2025-10-30 | 0.04703 |
| 2025-10-31 | 0.047042 |
| 2025-11-01 | 0.046543 |
| 2025-11-02 | 0.046461 |
| 2025-11-03 | 0.046457 |
| 2025-11-04 | 0.046569 |
| 2025-11-05 | 0.046419 |
| 2025-11-06 | 0.04622 |
| 2025-11-07 | 0.046276 |
| 2025-11-08 | 0.046371 |
| 2025-11-09 | 0.046392 |
| 2025-11-10 | 0.046403 |
| 2025-11-11 | 0.046275 |
| 2025-11-12 | 0.046446 |
| 2025-11-13 | 0.046259 |
| 2025-11-14 | 0.046585 |
| 2025-11-15 | 0.046394 |
| 2025-11-16 | 0.046432 |
| 2025-11-17 | 0.046444 |
| 2025-11-18 | 0.046293 |
| 2025-11-19 | 0.046374 |
| 2025-11-20 | 0.046678 |
| 2025-11-21 | 0.046964 |
| 2025-11-22 | 0.047435 |
| 2025-11-23 | 0.047513 |
| 2025-11-24 | 0.047552 |
| 2025-11-25 | 0.047942 |
| 2025-11-26 | 0.047673 |
| 2025-11-27 | 0.047906 |
| 2025-11-28 | 0.048247 |
| 2025-11-29 | 0.048591 |
| 2025-11-30 | 0.048457 |
| 2025-12-01 | 0.048452 |
| 2025-12-02 | 0.048412 |
| 2025-12-03 | 0.048599 |
| 2025-12-04 | 0.048505 |
| 2025-12-05 | 0.048808 |
| 2025-12-06 | 0.049052 |
| 2025-12-07 | 0.04919 |
| 2025-12-08 | 0.048954 |
| 2025-12-09 | 0.049063 |
| 2025-12-11 | 0.047805 |
| 2025-12-12 | 0.046871 |
| 2025-12-13 | 0.047046 |
| 2025-12-14 | 0.047009 |
| 2025-12-15 | 0.047265 |
| 2025-12-16 | 0.0473 |
| 2025-12-17 | 0.047566 |
| 2025-12-18 | 0.046719 |
| 2025-12-19 | 0.047108 |
| 2025-12-20 | 0.04647 |
| 2025-12-21 | 0.046639 |
| 2025-12-22 | 0.046502 |
| 2025-12-23 | 0.047719 |
| 2025-12-24 | 0.048184 |
| 2025-12-25 | 0.047693 |
| 2025-12-26 | 0.047758 |
| 2025-12-27 | 0.047638 |
| 2025-12-28 | 0.048181 |
| 2025-12-29 | 0.047878 |
| 2025-12-30 | 0.04789 |
| 2025-12-31 | 0.047294 |
| 2026-01-01 | 0.047555 |
| 2026-01-02 | 0.04768 |
| 2026-01-03 | 0.04662 |
| 2026-01-04 | 0.046802 |
| 2026-01-05 | 0.046621 |
| 2026-01-06 | 0.046476 |
| 2026-01-07 | 0.0467 |
| 2026-01-08 | 0.046727 |
| 2026-01-09 | 0.046777 |
| 2026-01-10 | 0.047306 |
| 2026-01-11 | 0.047523 |
| 2026-01-12 | 0.047358 |
| 2026-01-13 | 0.047998 |
| 2026-01-14 | 0.047763 |
| 2026-01-15 | 0.047892 |
| 2026-01-16 | 0.047981 |
| 2026-01-17 | 0.048198 |
| 2026-01-18 | 0.048228 |
| 2026-01-19 | 0.048304 |
| 2026-01-20 | 0.048494 |
| 2026-01-21 | 0.048164 |
| 2026-01-22 | 0.048848 |
| 2026-01-23 | 0.049475 |
| 2026-01-24 | 0.049502 |
| 2026-01-25 | 0.04964 |
| 2026-01-26 | 0.049785 |
| 2026-01-27 | 0.049142 |
| 2026-01-28 | 0.049209 |
| 2026-01-29 | 0.049118 |
| 2026-01-30 | 0.049499 |
| 2026-01-31 | 0.04914 |
| 2026-02-01 | 0.049436 |
| 2026-02-02 | 0.049348 |
| 2026-02-03 | 0.049016 |
| 2026-02-04 | 0.048823 |
| 2026-02-05 | 0.048997 |
| 2026-02-06 | 0.048985 |
| 2026-02-07 | 0.048832 |
| 2026-02-08 | 0.048737 |
| 2026-02-09 | 0.048857 |
| 2026-02-10 | 0.048827 |
| 2026-02-11 | 0.048654 |
| 2026-02-12 | 0.048764 |
| 2026-02-13 | 0.048682 |
| 2026-02-14 | 0.049163 |
| 2026-02-15 | 0.048955 |
| 2026-02-16 | 0.04891 |
| 2026-02-17 | 0.048976 |
| 2026-02-18 | 0.049239 |
| 2026-02-19 | 0.048979 |
| 2026-02-20 | 0.048978 |
| 2026-02-21 | 0.048906 |
| 2026-02-22 | 0.048956 |
| 2026-02-23 | 0.049149 |
| 2026-02-24 | 0.048958 |
| 2026-02-25 | 0.049085 |
| 2026-02-26 | 0.049017 |
| 2026-02-27 | 0.048896 |
| 2026-02-28 | 0.048648 |
| 2026-03-01 | 0.048623 |
| 2026-03-02 | 0.04865 |
| 2026-03-03 | 0.048579 |
| 2026-03-04 | 0.048469 |
| 2026-03-05 | 0.04833 |
| 2026-03-06 | 0.047824 |
| 2026-03-07 | 0.047311 |
| 2026-03-08 | 0.047573 |
| 2026-03-09 | 0.047259 |
| 2026-03-10 | 0.048008 |
| 2026-03-11 | 0.047591 |
| 2026-03-12 | 0.047519 |
| 2026-03-13 | 0.047327 |
| 2026-03-14 | 0.046865 |
| 2026-03-15 | 0.046845 |
| 2026-03-16 | 0.046699 |
| 2026-03-17 | 0.046176 |
| 2026-03-18 | 0.045694 |
| 2026-03-19 | 0.044889 |
| 2026-03-20 | 0.043692 |
| 2026-03-21 | 0.045277 |
| 2026-03-22 | 0.045097 |
| 2026-03-23 | 0.044739 |
| 2026-03-24 | 0.045936 |
| 2026-03-25 | 0.046715 |
| 2026-03-26 | 0.046434 |
| 2026-03-27 | 0.046228 |
| 2026-03-28 | 0.046086 |
| 2026-03-29 | 0.046145 |
| 2026-03-30 | 0.046151 |
| 2026-03-31 | 0.046275 |
| 2026-04-01 | 0.046281 |
| 2026-04-02 | 0.046854 |
| 2026-04-03 | 0.046914 |
| 2026-04-04 | 0.046685 |
| 2026-04-05 | 0.046998 |
| 2026-04-06 | 0.046941 |
| 2026-04-07 | 0.04715 |
| 2026-04-08 | 0.047968 |
| 2026-04-09 | 0.047892 |
| 2026-04-10 | 0.048464 |
| 2026-04-11 | 0.048676 |
| 2026-04-12 | 0.048735 |
| 2026-04-13 | 0.048655 |
| 2026-04-14 | 0.049383 |
| 2026-04-15 | 0.049898 |
| 2026-04-16 | 0.049814 |
| 2026-04-17 | 0.049238 |
| 2026-04-18 | 0.049204 |
| 2026-04-19 | 0.04927 |
| 2026-04-20 | 0.049308 |
| 2026-04-21 | 0.050166 |
| 2026-04-22 | 0.050047 |
| 2026-04-23 | 0.050066 |
| 2026-04-24 | 0.049553 |
| 2026-04-25 | 0.04989 |
| 2026-04-26 | 0.049909 |
| 2026-04-27 | 0.04997 |
| 2026-04-28 | 0.050216 |
| 2026-04-29 | 0.049918 |
| 2026-04-30 | 0.050301 |
| 2026-05-01 | 0.050178 |
| 2026-05-02 | 0.050018 |
| 2026-05-03 | 0.050105 |
| 2026-05-04 | 0.050147 |
| 2026-05-05 | 0.050137 |
| 2026-05-06 | 0.049694 |
| 2026-05-07 | 0.050296 |
| 2026-05-08 | 0.050638 |
| 2026-05-09 | 0.050943 |
| 2026-05-10 | 0.050747 |
| 2026-05-11 | 0.050582 |
| 2026-05-12 | 0.050994 |
| 2026-05-14 | 0.050925 |
| 2026-05-15 | 0.05125 |
| 2026-05-16 | 0.051491 |
| 2026-05-17 | 0.05146 |
| 2026-05-18 | 0.052036 |
| 2026-05-19 | 0.051823 |
| 2026-05-20 | 0.052652 |
| 2026-05-21 | 0.052574 |
| 2026-05-23 | 0.052427 |
| 2026-05-24 | 0.052434 |
| 2026-05-25 | 0.052584 |
| 2026-05-26 | 0.052371 |
| 2026-05-27 | 0.052151 |
| 2026-05-28 | 0.052861 |
| 2026-05-29 | 0.052918 |
| 2026-05-30 | 0.052711 |
| 2026-05-31 | 0.05271 |
| 2026-06-01 | 0.052636 |
| 2026-06-02 | 0.052088 |
| 2026-06-03 | 0.051229 |
| 2026-06-04 | 0.05087 |
| 2026-06-05 | 0.051217 |
| 2026-06-06 | 0.050891 |
| 2026-06-09 | 0.051379 |
| 2026-06-10 | 0.052086 |
| 2026-06-11 | 0.051908 |
| 2026-06-12 | 0.052102 |
| 2026-06-13 | 0.051715 |
| 2026-06-14 | 0.051749 |
| 2026-06-15 | 0.051925 |
| 2026-06-16 | 0.051856 |
| 2026-06-17 | 0.051726 |
| 2026-06-18 | 0.051395 |
| 2026-06-19 | 0.051313 |
| 2026-06-20 | 0.05128 |
| 2026-06-21 | 0.051328 |
| 2026-06-22 | 0.051271 |
| 2026-06-23 | 0.05052 |
| 2026-06-24 | 0.050467 |
| 2026-06-25 | 0.050166 |
| 2026-06-26 | 0.04987 |
| 2026-06-27 | 0.048197 |
| 2026-06-28 | 0.047503 |
| 2026-06-29 | 0.048178 |
| 2026-06-30 | 0.048689 |
| 2026-07-01 | 0.047649 |
| 2026-07-02 | 0.04844 |
| 2026-07-03 | 0.048383 |
| 2026-07-04 | 0.048583 |
| 2026-07-05 | 0.048703 |
| 2026-07-06 | 0.048664 |
| 2026-07-07 | 0.048625 |
| 2026-07-08 | 0.04904 |
| 2026-07-09 | 0.048813 |
| 2026-07-10 | 0.049331 |
| 2026-07-11 | 0.048648 |
| 2026-07-12 | 0.048926 |
| 2026-07-13 | 0.048822 |
| 2026-07-14 | 0.048921 |
| 2026-07-15 | 0.04841 |
| 2026-07-16 | 0.0484 |
| 2026-07-17 | 0.048018 |
| 2026-07-18 | 0.047989 |
| 2026-07-19 | 0.047893 |
| 2026-07-20 | 0.047909 |
| 2026-07-21 | 0.047754 |
| 2026-07-22 | 0.047899 |
| 2026-07-23 | 0.047786 |
| 2026-07-24 | 0.047869 |
| 2026-07-25 | 0.047962 |
| 2026-07-26 | 0.047956 |
| 2026-07-27 | 0.048064 |
| 2026-07-28 | 0.048103 |
| 2026-07-29 | 0.04763 |
| 2026-07-30 | 0.046975 |
| 2026-07-31 | 0.047028 |
| 2026-08-01 | 0.047279 |
| 2026-08-02 | 0.047297 |
| 2026-08-03 | 0.04725 |
| 2026-08-04 | 0.04664 |
| 2026-08-05 | 0.04654 |
| 2026-08-06 | 0.046307 |
| 2026-08-07 | 0.045181 |
| 2026-08-08 | 0.04578 |
| 2026-08-09 | 0.045952 |
| 2026-08-10 | 0.045923 |
| 2026-08-11 | 0.04545 |
| 2026-08-12 | 0.045475 |
| 2026-08-13 | 0.04522 |
| 2026-08-14 | 0.045135 |
| 2026-08-15 | 0.044557 |
| 2026-08-16 | 0.04465 |
| 2026-08-17 | 0.044684 |
| 2026-08-18 | 0.044103 |
| 2026-08-20 | 0.044647 |
| 2026-08-21 | 0.045293 |
| 2026-08-22 | 0.045312 |
| 2026-08-23 | 0.045347 |
| 2026-08-24 | 0.045316 |
| 2026-08-25 | 0.044705 |
| 2026-08-26 | 0.044818 |
| 2026-08-27 | 0.043953 |
| 2026-08-28 | 0.043874 |
| 2026-08-29 | 0.043513 |
| 2026-08-30 | 0.043594 |
| 2026-08-31 | 0.043619 |
| 2026-09-01 | 0.043443 |
| 2026-09-02 | 0.04319 |
| 2026-09-03 | 0.042956 |
| 2026-09-04 | 0.043273 |
| 2026-09-05 | 0.043694 |
| 2026-09-06 | 0.043323 |
| 2026-09-07 | 0.043296 |
| 2026-09-08 | 0.043484 |
| 2026-09-09 | 0.043682 |
| 2026-09-10 | 0.044119 |
| 2026-09-11 | 0.044663 |
| 2026-09-12 | 0.044541 |
| 2026-09-13 | 0.044492 |
| 2026-09-14 | 0.04436 |
| 2026-09-15 | 0.044372 |
| 2026-09-16 | 0.044537 |
| 2026-09-17 | 0.044521 |
| 2026-09-18 | 0.043945 |
| 2026-09-19 | 0.044432 |
| 2026-09-20 | 0.044597 |
| 2026-09-21 | 0.044555 |
| 2026-09-22 | 0.044771 |
| 2026-09-23 | 0.044485 |
| 2026-09-24 | 0.0442 |
| 2026-09-25 | 0.04411 |
| 2026-09-26 | 0.04444 |
| 2026-09-27 | 0.044464 |
| 2026-09-28 | 0.044441 |
| 2026-09-30 | 0.044781 |
| 2026-10-02 | 0.044982 |
| 2026-10-03 | 0.044814 |
| 2026-10-05 | 0.044717 |
| 2026-10-06 | 0.0442 |
| 2026-10-07 | 0.044238 |
| 2026-10-08 | 0.04386 |
| 2026-10-09 | 0.044124 |
| 2026-10-10 | 0.044024 |
| 2026-10-11 | 0.044031 |
| 2026-10-12 | 0.044015 |
| 2026-10-13 | 0.044687 |
| 2026-10-14 | 0.044714 |
| 2026-10-15 | 0.044834 |
| 2026-10-16 | 0.044772 |
| 2026-10-17 | 0.045389 |
High
0.05292
Low
0.03265
Average
0.04513
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/SAR API questions
How do I get the RUB/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/SAR rate in rates.SAR.
How far back does RUB/SAR historical data go?
Daily RUB/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.