RUB to RWF exchange rate API
Russian Ruble to Rwanda Franc · quoted 2026-10-17
17.8503
▲ +27.92% over 2Y
1 RUB = 17.8503 RWF · 1 RWF = 0.05602 RUB · Get this rate via the API
1 RUB buys 17.8503 RWF as of 2026-10-17, so 1 RWF buys 0.05602 RUB. Over the last 2 years, RUB/RWF traded between 12.1726 and 20.7016, averaged 17.3804 and rose 27.92%. The API holds daily RUB/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-17 | 13.954487 |
| 2024-10-18 | 14.038278 |
| 2024-10-19 | 14.112891 |
| 2024-10-20 | 14.159009 |
| 2024-10-21 | 14.121951 |
| 2024-10-22 | 13.999148 |
| 2024-10-23 | 14.132506 |
| 2024-10-24 | 14.089801 |
| 2024-10-25 | 14.058183 |
| 2024-10-26 | 14.006964 |
| 2024-10-27 | 13.920785 |
| 2024-10-28 | 13.93002 |
| 2024-10-29 | 13.973998 |
| 2024-10-30 | 13.927817 |
| 2024-10-31 | 14.03222 |
| 2024-11-01 | 13.965083 |
| 2024-11-02 | 13.86159 |
| 2024-11-03 | 13.850784 |
| 2024-11-04 | 13.950909 |
| 2024-11-05 | 13.856839 |
| 2024-11-06 | 13.928921 |
| 2024-11-07 | 14.009322 |
| 2024-11-08 | 13.88664 |
| 2024-11-09 | 14.032248 |
| 2024-11-10 | 13.935659 |
| 2024-11-11 | 14.090817 |
| 2024-11-12 | 14.179046 |
| 2024-11-13 | 13.926381 |
| 2024-11-14 | 13.886613 |
| 2024-11-15 | 13.765855 |
| 2024-11-16 | 13.713738 |
| 2024-11-17 | 13.626953 |
| 2024-11-18 | 13.752913 |
| 2024-11-19 | 13.730406 |
| 2024-11-20 | 13.620782 |
| 2024-11-21 | 13.705155 |
| 2024-11-22 | 13.543226 |
| 2024-11-23 | 13.145145 |
| 2024-11-24 | 13.100646 |
| 2024-11-25 | 13.186077 |
| 2024-11-26 | 13.154022 |
| 2024-11-27 | 12.986548 |
| 2024-11-28 | 12.172635 |
| 2024-11-29 | 12.748961 |
| 2024-11-30 | 12.92123 |
| 2024-12-01 | 12.709568 |
| 2024-12-02 | 12.798171 |
| 2024-12-03 | 12.909029 |
| 2024-12-04 | 13.140679 |
| 2024-12-05 | 13.180231 |
| 2024-12-06 | 13.721176 |
| 2024-12-07 | 13.747656 |
| 2024-12-08 | 13.674319 |
| 2024-12-09 | 13.809694 |
| 2024-12-10 | 13.834339 |
| 2024-12-11 | 13.446873 |
| 2024-12-12 | 13.107191 |
| 2024-12-13 | 13.239834 |
| 2024-12-14 | 13.323428 |
| 2024-12-15 | 13.143285 |
| 2024-12-16 | 13.285226 |
| 2024-12-17 | 13.227452 |
| 2024-12-18 | 13.21048 |
| 2024-12-19 | 13.089288 |
| 2024-12-20 | 13.282556 |
| 2024-12-21 | 13.378518 |
| 2024-12-22 | 13.35728 |
| 2024-12-23 | 13.324666 |
| 2024-12-24 | 13.711274 |
| 2024-12-25 | 13.877065 |
| 2024-12-26 | 13.904435 |
| 2024-12-27 | 13.90168 |
| 2024-12-28 | 13.149797 |
| 2024-12-29 | 13.227613 |
| 2024-12-30 | 13.181222 |
| 2024-12-31 | 12.503754 |
| 2025-01-01 | 12.247827 |
| 2025-01-02 | 12.24423 |
| 2025-01-03 | 12.43119 |
| 2025-01-04 | 12.495499 |
| 2025-01-05 | 12.45072 |
| 2025-01-06 | 12.572152 |
| 2025-01-07 | 12.912138 |
| 2025-01-08 | 12.940588 |
| 2025-01-09 | 13.28999 |
| 2025-01-10 | 13.588541 |
| 2025-01-11 | 13.610513 |
| 2025-01-12 | 13.493278 |
| 2025-01-13 | 13.604898 |
| 2025-01-14 | 13.498032 |
| 2025-01-15 | 13.519346 |
| 2025-01-16 | 13.541074 |
| 2025-01-17 | 13.533242 |
| 2025-01-18 | 13.563941 |
| 2025-01-19 | 13.492684 |
| 2025-01-20 | 13.554944 |
| 2025-01-21 | 13.789185 |
| 2025-01-22 | 14.007504 |
| 2025-01-23 | 14.019759 |
| 2025-01-24 | 13.951594 |
| 2025-01-25 | 14.244576 |
| 2025-01-26 | 14.163176 |
| 2025-01-27 | 14.1807 |
| 2025-01-28 | 14.294121 |
| 2025-01-29 | 14.224704 |
| 2025-01-30 | 14.044392 |
| 2025-01-31 | 14.156012 |
| 2025-02-01 | 14.392915 |
| 2025-02-02 | 14.089388 |
| 2025-02-03 | 14.298215 |
| 2025-02-04 | 14.232365 |
| 2025-02-05 | 13.919554 |
| 2025-02-06 | 14.31376 |
| 2025-02-07 | 14.406436 |
| 2025-02-08 | 14.422778 |
| 2025-02-09 | 14.339194 |
| 2025-02-10 | 14.487899 |
| 2025-02-11 | 14.680898 |
| 2025-02-12 | 14.54971 |
| 2025-02-13 | 14.9332 |
| 2025-02-14 | 15.685641 |
| 2025-02-15 | 15.394868 |
| 2025-02-16 | 15.304263 |
| 2025-02-17 | 15.387077 |
| 2025-02-18 | 15.287373 |
| 2025-02-19 | 15.31526 |
| 2025-02-20 | 15.62031 |
| 2025-02-21 | 15.784959 |
| 2025-02-22 | 15.783946 |
| 2025-02-23 | 15.799373 |
| 2025-02-24 | 15.8551 |
| 2025-02-25 | 15.976762 |
| 2025-02-26 | 16.166052 |
| 2025-02-27 | 16.146735 |
| 2025-02-28 | 16.046964 |
| 2025-03-01 | 15.754055 |
| 2025-03-02 | 15.668181 |
| 2025-03-03 | 15.873775 |
| 2025-03-04 | 15.847599 |
| 2025-03-05 | 15.759102 |
| 2025-03-06 | 15.530906 |
| 2025-03-07 | 15.833883 |
| 2025-03-08 | 15.675317 |
| 2025-03-09 | 15.830051 |
| 2025-03-10 | 15.836202 |
| 2025-03-11 | 16.097619 |
| 2025-03-12 | 16.635989 |
| 2025-03-13 | 16.310683 |
| 2025-03-14 | 16.418694 |
| 2025-03-15 | 16.606582 |
| 2025-03-16 | 16.61151 |
| 2025-03-17 | 16.501807 |
| 2025-03-18 | 16.832955 |
| 2025-03-19 | 17.101636 |
| 2025-03-20 | 16.867282 |
| 2025-03-21 | 16.619223 |
| 2025-03-22 | 16.796271 |
| 2025-03-23 | 17.087272 |
| 2025-03-25 | 17.012342 |
| 2025-03-26 | 16.768428 |
| 2025-03-27 | 16.861231 |
| 2025-03-28 | 16.910773 |
| 2025-03-29 | 16.835012 |
| 2025-03-30 | 16.599581 |
| 2025-03-31 | 16.61459 |
| 2025-04-01 | 16.924628 |
| 2025-04-02 | 16.750655 |
| 2025-04-03 | 16.82263 |
| 2025-04-04 | 16.888379 |
| 2025-04-05 | 16.837751 |
| 2025-04-06 | 16.689961 |
| 2025-04-07 | 16.866622 |
| 2025-04-08 | 16.657217 |
| 2025-04-09 | 16.592414 |
| 2025-04-10 | 16.498808 |
| 2025-04-11 | 16.801079 |
| 2025-04-12 | 17.04668 |
| 2025-04-13 | 16.939764 |
| 2025-04-14 | 17.05431 |
| 2025-04-15 | 17.319241 |
| 2025-04-16 | 17.047599 |
| 2025-04-17 | 17.069049 |
| 2025-04-18 | 17.266258 |
| 2025-04-19 | 17.240195 |
| 2025-04-20 | 17.25328 |
| 2025-04-21 | 17.337742 |
| 2025-04-22 | 17.37873 |
| 2025-04-23 | 17.386701 |
| 2025-04-24 | 17.207391 |
| 2025-04-25 | 17.209985 |
| 2025-04-26 | 17.357949 |
| 2025-04-27 | 17.071328 |
| 2025-04-28 | 17.09853 |
| 2025-04-29 | 17.123307 |
| 2025-04-30 | 17.25107 |
| 2025-05-01 | 17.310574 |
| 2025-05-02 | 17.253349 |
| 2025-05-03 | 17.172234 |
| 2025-05-04 | 17.063941 |
| 2025-05-05 | 17.071072 |
| 2025-05-06 | 17.544274 |
| 2025-05-08 | 17.595747 |
| 2025-05-09 | 17.252938 |
| 2025-05-10 | 17.279359 |
| 2025-05-11 | 17.12512 |
| 2025-05-12 | 17.081414 |
| 2025-05-13 | 17.628374 |
| 2025-05-14 | 17.82775 |
| 2025-05-15 | 17.736099 |
| 2025-05-17 | 17.567486 |
| 2025-05-18 | 17.442349 |
| 2025-05-19 | 17.57385 |
| 2025-05-20 | 17.779448 |
| 2025-05-21 | 17.61531 |
| 2025-05-22 | 17.832278 |
| 2025-05-23 | 17.90987 |
| 2025-05-24 | 17.866749 |
| 2025-05-25 | 17.768845 |
| 2025-05-26 | 17.864912 |
| 2025-05-27 | 17.919254 |
| 2025-05-28 | 17.662578 |
| 2025-05-29 | 17.746793 |
| 2025-05-30 | 18.299675 |
| 2025-05-31 | 18.252058 |
| 2025-06-01 | 18.245164 |
| 2025-06-02 | 17.992988 |
| 2025-06-03 | 18.080668 |
| 2025-06-04 | 18.133834 |
| 2025-06-05 | 17.920189 |
| 2025-06-06 | 18.188903 |
| 2025-06-07 | 18.062731 |
| 2025-06-08 | 17.957708 |
| 2025-06-09 | 18.038311 |
| 2025-06-10 | 18.205903 |
| 2025-06-11 | 18.34828 |
| 2025-06-12 | 17.924524 |
| 2025-06-13 | 17.802593 |
| 2025-06-14 | 17.884131 |
| 2025-06-15 | 17.796042 |
| 2025-06-16 | 17.97416 |
| 2025-06-17 | 18.244321 |
| 2025-06-18 | 18.141988 |
| 2025-06-19 | 18.147583 |
| 2025-06-20 | 18.321647 |
| 2025-06-21 | 18.403851 |
| 2025-06-22 | 18.2274 |
| 2025-06-23 | 18.374592 |
| 2025-06-24 | 18.363201 |
| 2025-06-25 | 18.392987 |
| 2025-06-26 | 18.351869 |
| 2025-06-27 | 18.271853 |
| 2025-06-28 | 18.384232 |
| 2025-06-29 | 18.301828 |
| 2025-06-30 | 18.322534 |
| 2025-07-01 | 18.341716 |
| 2025-07-02 | 18.292719 |
| 2025-07-03 | 18.181036 |
| 2025-07-04 | 18.166271 |
| 2025-07-05 | 18.278627 |
| 2025-07-06 | 18.244429 |
| 2025-07-07 | 18.269447 |
| 2025-07-08 | 18.285452 |
| 2025-07-09 | 18.326573 |
| 2025-07-10 | 18.37527 |
| 2025-07-11 | 18.572523 |
| 2025-07-12 | 18.446749 |
| 2025-07-13 | 18.446641 |
| 2025-07-14 | 18.451619 |
| 2025-07-15 | 18.494162 |
| 2025-07-16 | 18.56689 |
| 2025-07-17 | 18.445448 |
| 2025-07-18 | 18.41165 |
| 2025-07-19 | 18.322347 |
| 2025-07-20 | 18.357427 |
| 2025-07-21 | 18.362135 |
| 2025-07-22 | 18.431175 |
| 2025-07-23 | 18.35217 |
| 2025-07-24 | 18.382455 |
| 2025-07-25 | 18.185973 |
| 2025-07-26 | 18.169916 |
| 2025-07-27 | 18.187145 |
| 2025-07-28 | 18.161579 |
| 2025-07-29 | 17.743638 |
| 2025-07-30 | 17.805154 |
| 2025-07-31 | 17.79671 |
| 2025-08-01 | 17.836398 |
| 2025-08-02 | 18.03466 |
| 2025-08-03 | 18.041934 |
| 2025-08-04 | 18.08161 |
| 2025-08-05 | 18.061429 |
| 2025-08-06 | 18.047166 |
| 2025-08-07 | 18.029298 |
| 2025-08-08 | 18.219372 |
| 2025-08-09 | 18.078958 |
| 2025-08-10 | 18.082257 |
| 2025-08-11 | 18.127671 |
| 2025-08-12 | 18.175776 |
| 2025-08-13 | 18.150119 |
| 2025-08-14 | 18.178336 |
| 2025-08-15 | 18.148944 |
| 2025-08-16 | 18.081526 |
| 2025-08-17 | 18.059051 |
| 2025-08-18 | 18.032846 |
| 2025-08-19 | 17.965228 |
| 2025-08-20 | 17.888208 |
| 2025-08-21 | 17.949769 |
| 2025-08-22 | 17.976986 |
| 2025-08-23 | 18.008103 |
| 2025-08-24 | 17.975566 |
| 2025-08-25 | 17.928558 |
| 2025-08-26 | 17.847385 |
| 2025-08-27 | 17.87899 |
| 2025-08-28 | 17.976056 |
| 2025-08-29 | 17.997221 |
| 2025-08-30 | 18.001706 |
| 2025-08-31 | 18.063102 |
| 2025-09-01 | 17.964185 |
| 2025-09-02 | 17.979207 |
| 2025-09-03 | 17.969879 |
| 2025-09-04 | 17.858552 |
| 2025-09-05 | 17.815739 |
| 2025-09-06 | 17.81352 |
| 2025-09-07 | 17.798127 |
| 2025-09-08 | 17.783597 |
| 2025-09-09 | 17.536776 |
| 2025-09-10 | 17.335644 |
| 2025-09-11 | 17.146439 |
| 2025-09-13 | 17.262956 |
| 2025-09-14 | 17.229669 |
| 2025-09-15 | 17.363584 |
| 2025-09-16 | 17.438119 |
| 2025-09-17 | 17.373281 |
| 2025-09-18 | 17.220324 |
| 2025-09-19 | 17.36403 |
| 2025-09-20 | 17.381601 |
| 2025-09-21 | 17.364805 |
| 2025-09-22 | 17.367129 |
| 2025-09-23 | 17.294001 |
| 2025-09-24 | 17.310851 |
| 2025-09-25 | 17.306205 |
| 2025-09-26 | 17.344799 |
| 2025-09-27 | 17.312959 |
| 2025-09-28 | 17.358322 |
| 2025-09-29 | 17.35694 |
| 2025-09-30 | 17.455142 |
| 2025-10-01 | 17.56421 |
| 2025-10-02 | 17.578031 |
| 2025-10-03 | 17.655198 |
| 2025-10-04 | 17.611918 |
| 2025-10-05 | 17.629483 |
| 2025-10-06 | 17.654526 |
| 2025-10-07 | 17.45663 |
| 2025-10-08 | 17.56448 |
| 2025-10-09 | 17.795177 |
| 2025-10-10 | 17.922195 |
| 2025-10-11 | 17.817493 |
| 2025-10-12 | 17.782012 |
| 2025-10-13 | 17.826884 |
| 2025-10-14 | 17.932313 |
| 2025-10-15 | 18.177634 |
| 2025-10-16 | 18.416268 |
| 2025-10-17 | 18.040054 |
| 2025-10-18 | 17.912072 |
| 2025-10-19 | 17.877275 |
| 2025-10-20 | 17.918116 |
| 2025-10-21 | 17.954019 |
| 2025-10-22 | 17.845095 |
| 2025-10-23 | 17.792265 |
| 2025-10-24 | 17.83876 |
| 2025-10-25 | 18.212674 |
| 2025-10-26 | 18.148172 |
| 2025-10-27 | 18.174156 |
| 2025-10-28 | 18.303249 |
| 2025-10-29 | 18.308525 |
| 2025-10-30 | 18.156105 |
| 2025-10-31 | 18.163443 |
| 2025-11-01 | 18.025897 |
| 2025-11-02 | 17.956831 |
| 2025-11-03 | 17.950898 |
| 2025-11-04 | 17.951529 |
| 2025-11-05 | 17.907018 |
| 2025-11-06 | 17.855294 |
| 2025-11-07 | 17.872317 |
| 2025-11-08 | 17.94765 |
| 2025-11-09 | 17.931652 |
| 2025-11-10 | 17.911881 |
| 2025-11-11 | 17.886657 |
| 2025-11-12 | 17.94951 |
| 2025-11-13 | 17.863894 |
| 2025-11-14 | 17.989053 |
| 2025-11-15 | 17.941983 |
| 2025-11-16 | 17.951349 |
| 2025-11-17 | 17.942814 |
| 2025-11-18 | 17.9057 |
| 2025-11-19 | 17.920035 |
| 2025-11-20 | 18.054439 |
| 2025-11-21 | 18.152454 |
| 2025-11-22 | 18.360484 |
| 2025-11-23 | 18.378073 |
| 2025-11-24 | 18.37774 |
| 2025-11-25 | 18.532599 |
| 2025-11-26 | 18.405122 |
| 2025-11-27 | 18.491349 |
| 2025-11-28 | 18.640816 |
| 2025-11-29 | 18.810817 |
| 2025-11-30 | 18.746897 |
| 2025-12-01 | 18.706483 |
| 2025-12-02 | 18.743268 |
| 2025-12-03 | 18.737274 |
| 2025-12-04 | 18.72968 |
| 2025-12-05 | 18.864137 |
| 2025-12-06 | 18.989253 |
| 2025-12-07 | 19.019748 |
| 2025-12-08 | 18.9006 |
| 2025-12-09 | 18.972026 |
| 2025-12-11 | 18.464448 |
| 2025-12-12 | 18.115862 |
| 2025-12-13 | 18.224627 |
| 2025-12-14 | 18.19949 |
| 2025-12-15 | 18.266567 |
| 2025-12-16 | 18.304368 |
| 2025-12-17 | 18.424673 |
| 2025-12-18 | 18.077409 |
| 2025-12-19 | 18.230555 |
| 2025-12-20 | 18.044297 |
| 2025-12-21 | 18.063477 |
| 2025-12-22 | 17.997413 |
| 2025-12-23 | 18.433777 |
| 2025-12-24 | 18.6477 |
| 2025-12-25 | 18.491223 |
| 2025-12-26 | 18.497616 |
| 2025-12-27 | 18.50299 |
| 2025-12-28 | 18.667184 |
| 2025-12-29 | 18.536149 |
| 2025-12-30 | 18.543208 |
| 2025-12-31 | 18.29244 |
| 2026-01-01 | 18.457824 |
| 2026-01-02 | 18.469805 |
| 2026-01-03 | 18.072045 |
| 2026-01-04 | 18.126939 |
| 2026-01-05 | 18.084196 |
| 2026-01-06 | 17.971685 |
| 2026-01-07 | 18.096556 |
| 2026-01-08 | 18.110801 |
| 2026-01-09 | 18.14182 |
| 2026-01-10 | 18.37006 |
| 2026-01-11 | 18.415605 |
| 2026-01-12 | 18.351615 |
| 2026-01-13 | 18.605767 |
| 2026-01-14 | 18.521647 |
| 2026-01-15 | 18.580785 |
| 2026-01-16 | 18.598821 |
| 2026-01-17 | 18.737947 |
| 2026-01-18 | 18.6868 |
| 2026-01-19 | 18.707766 |
| 2026-01-20 | 18.787884 |
| 2026-01-21 | 18.669397 |
| 2026-01-22 | 18.955145 |
| 2026-01-23 | 19.135072 |
| 2026-01-24 | 19.228113 |
| 2026-01-25 | 19.235101 |
| 2026-01-26 | 19.176222 |
| 2026-01-27 | 18.963607 |
| 2026-01-28 | 19.012109 |
| 2026-01-29 | 19.034655 |
| 2026-01-30 | 19.211424 |
| 2026-01-31 | 19.044243 |
| 2026-02-01 | 19.152878 |
| 2026-02-02 | 19.244379 |
| 2026-02-03 | 19.03299 |
| 2026-02-04 | 18.974267 |
| 2026-02-05 | 19.00304 |
| 2026-02-06 | 19.001633 |
| 2026-02-07 | 18.955859 |
| 2026-02-08 | 18.893153 |
| 2026-02-09 | 18.913053 |
| 2026-02-10 | 18.910377 |
| 2026-02-11 | 18.839757 |
| 2026-02-12 | 18.979671 |
| 2026-02-13 | 18.846825 |
| 2026-02-14 | 19.07296 |
| 2026-02-15 | 18.995313 |
| 2026-02-16 | 18.978303 |
| 2026-02-17 | 19.016958 |
| 2026-02-18 | 19.094883 |
| 2026-02-19 | 19.036118 |
| 2026-02-20 | 19.029836 |
| 2026-02-21 | 19.000939 |
| 2026-02-22 | 18.993589 |
| 2026-02-23 | 19.009485 |
| 2026-02-24 | 18.977929 |
| 2026-02-25 | 19.056184 |
| 2026-02-26 | 18.96993 |
| 2026-02-27 | 18.974184 |
| 2026-02-28 | 18.894168 |
| 2026-03-01 | 18.873732 |
| 2026-03-02 | 18.880185 |
| 2026-03-03 | 18.895479 |
| 2026-03-04 | 18.815674 |
| 2026-03-05 | 18.746624 |
| 2026-03-06 | 18.56027 |
| 2026-03-07 | 18.394141 |
| 2026-03-08 | 18.459746 |
| 2026-03-09 | 18.348159 |
| 2026-03-10 | 18.582994 |
| 2026-03-11 | 18.482438 |
| 2026-03-12 | 18.44039 |
| 2026-03-13 | 18.424703 |
| 2026-03-14 | 18.239571 |
| 2026-03-15 | 18.206509 |
| 2026-03-16 | 18.134405 |
| 2026-03-17 | 17.904159 |
| 2026-03-18 | 17.718604 |
| 2026-03-19 | 17.460131 |
| 2026-03-20 | 16.926005 |
| 2026-03-21 | 17.611002 |
| 2026-03-22 | 17.518533 |
| 2026-03-23 | 17.330069 |
| 2026-03-24 | 17.805572 |
| 2026-03-25 | 18.134765 |
| 2026-03-26 | 18.083993 |
| 2026-03-27 | 17.928113 |
| 2026-03-28 | 17.944101 |
| 2026-03-29 | 17.931653 |
| 2026-03-30 | 17.912411 |
| 2026-03-31 | 18.005333 |
| 2026-04-01 | 17.965112 |
| 2026-04-02 | 18.208831 |
| 2026-04-03 | 18.22113 |
| 2026-04-04 | 18.183104 |
| 2026-04-05 | 18.268866 |
| 2026-04-06 | 18.206647 |
| 2026-04-07 | 18.301439 |
| 2026-04-08 | 18.596101 |
| 2026-04-09 | 18.593166 |
| 2026-04-10 | 18.828096 |
| 2026-04-11 | 18.941811 |
| 2026-04-12 | 18.911523 |
| 2026-04-13 | 18.858278 |
| 2026-04-14 | 19.173043 |
| 2026-04-15 | 19.438855 |
| 2026-04-16 | 19.349721 |
| 2026-04-17 | 19.116355 |
| 2026-04-18 | 19.165301 |
| 2026-04-19 | 19.200345 |
| 2026-04-20 | 19.224383 |
| 2026-04-21 | 19.526539 |
| 2026-04-22 | 19.476021 |
| 2026-04-23 | 19.524635 |
| 2026-04-24 | 19.254531 |
| 2026-04-25 | 19.408508 |
| 2026-04-26 | 19.385766 |
| 2026-04-27 | 19.39329 |
| 2026-04-28 | 19.619731 |
| 2026-04-29 | 19.389883 |
| 2026-04-30 | 19.545892 |
| 2026-05-01 | 19.511768 |
| 2026-05-02 | 19.493792 |
| 2026-05-03 | 19.493792 |
| 2026-05-04 | 19.491298 |
| 2026-05-05 | 19.4728 |
| 2026-05-06 | 19.326268 |
| 2026-05-07 | 19.630578 |
| 2026-05-08 | 19.702841 |
| 2026-05-09 | 19.672681 |
| 2026-05-10 | 19.694004 |
| 2026-05-11 | 19.629974 |
| 2026-05-12 | 19.865923 |
| 2026-05-14 | 19.850224 |
| 2026-05-15 | 20.059124 |
| 2026-05-16 | 20.082542 |
| 2026-05-17 | 20.079697 |
| 2026-05-18 | 20.131284 |
| 2026-05-19 | 20.174056 |
| 2026-05-20 | 20.473744 |
| 2026-05-21 | 20.507196 |
| 2026-05-23 | 20.446146 |
| 2026-05-24 | 20.477856 |
| 2026-05-25 | 20.488984 |
| 2026-05-26 | 20.437962 |
| 2026-05-27 | 20.401814 |
| 2026-05-28 | 20.701612 |
| 2026-05-29 | 20.659721 |
| 2026-05-30 | 20.629361 |
| 2026-05-31 | 20.588805 |
| 2026-06-01 | 20.574739 |
| 2026-06-02 | 20.356107 |
| 2026-06-03 | 19.986375 |
| 2026-06-04 | 19.863948 |
| 2026-06-05 | 19.950568 |
| 2026-06-06 | 19.878543 |
| 2026-06-09 | 20.08982 |
| 2026-06-10 | 20.378392 |
| 2026-06-11 | 20.30572 |
| 2026-06-12 | 20.339913 |
| 2026-06-13 | 20.190838 |
| 2026-06-14 | 20.220976 |
| 2026-06-15 | 20.308162 |
| 2026-06-16 | 20.464923 |
| 2026-06-17 | 20.344828 |
| 2026-06-18 | 20.267708 |
| 2026-06-19 | 20.192028 |
| 2026-06-20 | 20.019152 |
| 2026-06-21 | 20.059516 |
| 2026-06-22 | 20.029319 |
| 2026-06-23 | 19.731853 |
| 2026-06-24 | 19.705283 |
| 2026-06-25 | 19.575227 |
| 2026-06-26 | 19.50398 |
| 2026-06-27 | 18.839045 |
| 2026-06-28 | 18.573401 |
| 2026-06-29 | 18.840872 |
| 2026-06-30 | 19.036941 |
| 2026-07-01 | 18.625763 |
| 2026-07-02 | 18.915863 |
| 2026-07-03 | 18.891339 |
| 2026-07-04 | 18.98632 |
| 2026-07-05 | 19.056239 |
| 2026-07-06 | 19.023037 |
| 2026-07-07 | 19.001937 |
| 2026-07-08 | 19.201115 |
| 2026-07-09 | 19.106756 |
| 2026-07-10 | 19.317979 |
| 2026-07-11 | 19.078667 |
| 2026-07-12 | 19.150603 |
| 2026-07-13 | 19.169139 |
| 2026-07-14 | 19.182165 |
| 2026-07-15 | 18.945866 |
| 2026-07-16 | 18.921769 |
| 2026-07-17 | 18.854965 |
| 2026-07-18 | 18.838182 |
| 2026-07-19 | 18.774505 |
| 2026-07-20 | 18.788375 |
| 2026-07-21 | 18.744017 |
| 2026-07-22 | 18.79658 |
| 2026-07-23 | 18.728438 |
| 2026-07-24 | 18.738459 |
| 2026-07-25 | 18.760033 |
| 2026-07-26 | 18.794758 |
| 2026-07-27 | 18.845181 |
| 2026-07-28 | 18.859808 |
| 2026-07-29 | 18.628467 |
| 2026-07-30 | 18.401469 |
| 2026-07-31 | 18.392885 |
| 2026-08-01 | 18.471091 |
| 2026-08-02 | 18.540517 |
| 2026-08-03 | 18.472801 |
| 2026-08-04 | 18.264829 |
| 2026-08-05 | 18.211956 |
| 2026-08-06 | 18.141481 |
| 2026-08-07 | 17.724951 |
| 2026-08-08 | 17.929366 |
| 2026-08-09 | 18.022202 |
| 2026-08-10 | 17.976255 |
| 2026-08-11 | 17.82495 |
| 2026-08-12 | 17.84984 |
| 2026-08-13 | 17.73823 |
| 2026-08-14 | 17.702532 |
| 2026-08-15 | 17.471052 |
| 2026-08-16 | 17.517316 |
| 2026-08-17 | 17.50178 |
| 2026-08-18 | 17.280902 |
| 2026-08-20 | 17.458735 |
| 2026-08-21 | 17.77494 |
| 2026-08-22 | 17.772586 |
| 2026-08-23 | 17.791782 |
| 2026-08-24 | 17.800639 |
| 2026-08-25 | 17.554905 |
| 2026-08-26 | 17.590923 |
| 2026-08-27 | 17.265106 |
| 2026-08-28 | 17.200807 |
| 2026-08-29 | 17.076673 |
| 2026-08-30 | 17.102206 |
| 2026-08-31 | 17.109143 |
| 2026-09-01 | 17.060245 |
| 2026-09-02 | 16.979814 |
| 2026-09-03 | 16.864399 |
| 2026-09-04 | 16.98117 |
| 2026-09-05 | 17.137594 |
| 2026-09-06 | 17.016801 |
| 2026-09-07 | 16.997678 |
| 2026-09-08 | 17.077342 |
| 2026-09-09 | 17.131136 |
| 2026-09-10 | 17.339037 |
| 2026-09-11 | 17.567808 |
| 2026-09-12 | 17.424666 |
| 2026-09-13 | 17.471722 |
| 2026-09-14 | 17.401533 |
| 2026-09-15 | 17.428867 |
| 2026-09-16 | 17.489302 |
| 2026-09-17 | 17.461013 |
| 2026-09-18 | 17.459821 |
| 2026-09-19 | 17.315225 |
| 2026-09-20 | 17.526531 |
| 2026-09-21 | 17.433712 |
| 2026-09-22 | 17.569556 |
| 2026-09-23 | 17.495826 |
| 2026-09-24 | 17.448806 |
| 2026-09-25 | 17.360493 |
| 2026-09-26 | 17.481048 |
| 2026-09-27 | 17.483147 |
| 2026-09-28 | 17.50067 |
| 2026-09-30 | 17.613095 |
| 2026-10-02 | 17.757658 |
| 2026-10-03 | 17.620648 |
| 2026-10-05 | 17.614584 |
| 2026-10-06 | 17.373569 |
| 2026-10-07 | 17.409077 |
| 2026-10-08 | 17.255301 |
| 2026-10-09 | 17.402055 |
| 2026-10-10 | 17.311329 |
| 2026-10-11 | 17.320112 |
| 2026-10-12 | 17.330011 |
| 2026-10-13 | 17.574699 |
| 2026-10-14 | 17.586159 |
| 2026-10-15 | 17.640583 |
| 2026-10-16 | 17.619585 |
| 2026-10-17 | 17.850346 |
High
20.7016
Low
12.1726
Average
17.3804
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/RWF API questions
How do I get the RUB/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/RWF rate in rates.RWF.
How far back does RUB/RWF historical data go?
Daily RUB/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.