RUB to RSD exchange rate API
Russian Ruble to Serbian Dinar · quoted 2026-10-15
1.2545
▲ +11.27% over 2Y
1 RUB = 1.2545 RSD · 1 RSD = 0.79713 RUB · Get this rate via the API
1 RUB buys 1.2545 RSD as of 2026-10-15, so 1 RSD buys 0.79713 RUB. Over the last 2 years, RUB/RSD traded between 0.97891 and 1.4281, averaged 1.2451 and rose 11.27%. The API holds daily RUB/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-15 | 1.127461 |
| 2024-10-16 | 1.108637 |
| 2024-10-17 | 1.106661 |
| 2024-10-18 | 1.111269 |
| 2024-10-19 | 1.123553 |
| 2024-10-20 | 1.132009 |
| 2024-10-21 | 1.122596 |
| 2024-10-22 | 1.117588 |
| 2024-10-23 | 1.132395 |
| 2024-10-24 | 1.131731 |
| 2024-10-25 | 1.123825 |
| 2024-10-26 | 1.12185 |
| 2024-10-27 | 1.112558 |
| 2024-10-28 | 1.114259 |
| 2024-10-29 | 1.113853 |
| 2024-10-30 | 1.109299 |
| 2024-10-31 | 1.112823 |
| 2024-11-01 | 1.104792 |
| 2024-11-02 | 1.098649 |
| 2024-11-03 | 1.098756 |
| 2024-11-04 | 1.10214 |
| 2024-11-05 | 1.093291 |
| 2024-11-06 | 1.102109 |
| 2024-11-07 | 1.123311 |
| 2024-11-08 | 1.107074 |
| 2024-11-09 | 1.117258 |
| 2024-11-10 | 1.11192 |
| 2024-11-11 | 1.117294 |
| 2024-11-12 | 1.129737 |
| 2024-11-13 | 1.122079 |
| 2024-11-14 | 1.125296 |
| 2024-11-15 | 1.11626 |
| 2024-11-16 | 1.112093 |
| 2024-11-17 | 1.109754 |
| 2024-11-18 | 1.11082 |
| 2024-11-19 | 1.10764 |
| 2024-11-20 | 1.097394 |
| 2024-11-21 | 1.103476 |
| 2024-11-22 | 1.102542 |
| 2024-11-23 | 1.076995 |
| 2024-11-24 | 1.072139 |
| 2024-11-25 | 1.084426 |
| 2024-11-26 | 1.07589 |
| 2024-11-27 | 1.057553 |
| 2024-11-28 | 0.97891 |
| 2024-11-29 | 1.027334 |
| 2024-11-30 | 1.038445 |
| 2024-12-01 | 1.027948 |
| 2024-12-02 | 1.029298 |
| 2024-12-03 | 1.047133 |
| 2024-12-04 | 1.060117 |
| 2024-12-05 | 1.059798 |
| 2024-12-06 | 1.095749 |
| 2024-12-07 | 1.101696 |
| 2024-12-08 | 1.103045 |
| 2024-12-09 | 1.105624 |
| 2024-12-10 | 1.109499 |
| 2024-12-11 | 1.078761 |
| 2024-12-12 | 1.052165 |
| 2024-12-13 | 1.064412 |
| 2024-12-14 | 1.066113 |
| 2024-12-15 | 1.069187 |
| 2024-12-16 | 1.078074 |
| 2024-12-17 | 1.072891 |
| 2024-12-18 | 1.075309 |
| 2024-12-19 | 1.077313 |
| 2024-12-20 | 1.09051 |
| 2024-12-21 | 1.089548 |
| 2024-12-22 | 1.096386 |
| 2024-12-23 | 1.085148 |
| 2024-12-24 | 1.111068 |
| 2024-12-25 | 1.125019 |
| 2024-12-26 | 1.12512 |
| 2024-12-27 | 1.123701 |
| 2024-12-28 | 1.060938 |
| 2024-12-29 | 1.07908 |
| 2024-12-30 | 1.063948 |
| 2024-12-31 | 1.016971 |
| 2025-01-01 | 0.995 |
| 2025-01-02 | 0.993896 |
| 2025-01-03 | 1.026655 |
| 2025-01-04 | 1.02801 |
| 2025-01-05 | 1.028734 |
| 2025-01-06 | 1.034712 |
| 2025-01-07 | 1.04961 |
| 2025-01-08 | 1.054819 |
| 2025-01-09 | 1.084314 |
| 2025-01-10 | 1.111552 |
| 2025-01-11 | 1.119048 |
| 2025-01-12 | 1.113579 |
| 2025-01-13 | 1.121736 |
| 2025-01-14 | 1.11275 |
| 2025-01-15 | 1.107321 |
| 2025-01-16 | 1.109499 |
| 2025-01-17 | 1.108147 |
| 2025-01-18 | 1.114048 |
| 2025-01-19 | 1.109935 |
| 2025-01-20 | 1.110164 |
| 2025-01-21 | 1.117737 |
| 2025-01-22 | 1.130306 |
| 2025-01-23 | 1.133723 |
| 2025-01-24 | 1.12575 |
| 2025-01-25 | 1.142003 |
| 2025-01-26 | 1.145124 |
| 2025-01-27 | 1.136371 |
| 2025-01-28 | 1.150549 |
| 2025-01-29 | 1.145299 |
| 2025-01-30 | 1.132415 |
| 2025-01-31 | 1.144809 |
| 2025-02-01 | 1.146826 |
| 2025-02-02 | 1.143763 |
| 2025-02-03 | 1.137196 |
| 2025-02-04 | 1.138368 |
| 2025-02-05 | 1.120297 |
| 2025-02-06 | 1.149797 |
| 2025-02-07 | 1.165162 |
| 2025-02-08 | 1.169358 |
| 2025-02-09 | 1.163023 |
| 2025-02-10 | 1.159059 |
| 2025-02-11 | 1.176179 |
| 2025-02-12 | 1.171206 |
| 2025-02-13 | 1.198381 |
| 2025-02-14 | 1.250409 |
| 2025-02-15 | 1.225418 |
| 2025-02-16 | 1.229509 |
| 2025-02-17 | 1.22744 |
| 2025-02-18 | 1.222932 |
| 2025-02-19 | 1.224276 |
| 2025-02-20 | 1.254539 |
| 2025-02-21 | 1.26042 |
| 2025-02-22 | 1.261353 |
| 2025-02-23 | 1.265912 |
| 2025-02-24 | 1.259905 |
| 2025-02-25 | 1.275332 |
| 2025-02-26 | 1.286436 |
| 2025-02-27 | 1.287458 |
| 2025-02-28 | 1.287212 |
| 2025-03-01 | 1.263877 |
| 2025-03-02 | 1.262808 |
| 2025-03-03 | 1.271058 |
| 2025-03-04 | 1.244966 |
| 2025-03-05 | 1.230926 |
| 2025-03-06 | 1.198947 |
| 2025-03-07 | 1.218481 |
| 2025-03-08 | 1.202028 |
| 2025-03-09 | 1.2143 |
| 2025-03-10 | 1.216423 |
| 2025-03-11 | 1.231921 |
| 2025-03-12 | 1.255848 |
| 2025-03-13 | 1.234301 |
| 2025-03-14 | 1.252448 |
| 2025-03-15 | 1.258441 |
| 2025-03-16 | 1.262371 |
| 2025-03-17 | 1.257451 |
| 2025-03-18 | 1.276555 |
| 2025-03-19 | 1.291261 |
| 2025-03-20 | 1.279932 |
| 2025-03-21 | 1.271757 |
| 2025-03-22 | 1.286591 |
| 2025-03-23 | 1.282776 |
| 2025-03-25 | 1.293743 |
| 2025-03-26 | 1.284651 |
| 2025-03-27 | 1.293588 |
| 2025-03-28 | 1.285804 |
| 2025-03-29 | 1.280408 |
| 2025-03-30 | 1.273578 |
| 2025-03-31 | 1.274825 |
| 2025-04-01 | 1.292865 |
| 2025-04-02 | 1.28439 |
| 2025-04-03 | 1.27408 |
| 2025-04-04 | 1.26008 |
| 2025-04-05 | 1.266062 |
| 2025-04-06 | 1.265256 |
| 2025-04-07 | 1.259788 |
| 2025-04-08 | 1.241432 |
| 2025-04-09 | 1.236239 |
| 2025-04-10 | 1.241828 |
| 2025-04-11 | 1.233139 |
| 2025-04-12 | 1.241167 |
| 2025-04-13 | 1.240012 |
| 2025-04-14 | 1.233358 |
| 2025-04-15 | 1.258624 |
| 2025-04-16 | 1.242674 |
| 2025-04-17 | 1.24218 |
| 2025-04-18 | 1.257555 |
| 2025-04-19 | 1.25581 |
| 2025-04-20 | 1.26201 |
| 2025-04-21 | 1.258171 |
| 2025-04-22 | 1.256644 |
| 2025-04-23 | 1.260449 |
| 2025-04-24 | 1.243356 |
| 2025-04-25 | 1.241663 |
| 2025-04-26 | 1.25106 |
| 2025-04-27 | 1.251422 |
| 2025-04-28 | 1.246866 |
| 2025-04-29 | 1.246639 |
| 2025-04-30 | 1.256332 |
| 2025-05-01 | 1.263001 |
| 2025-05-02 | 1.263614 |
| 2025-05-03 | 1.251357 |
| 2025-05-04 | 1.250617 |
| 2025-05-05 | 1.252696 |
| 2025-05-06 | 1.286621 |
| 2025-05-08 | 1.284276 |
| 2025-05-09 | 1.266699 |
| 2025-05-10 | 1.254272 |
| 2025-05-11 | 1.253597 |
| 2025-05-12 | 1.246594 |
| 2025-05-13 | 1.304048 |
| 2025-05-14 | 1.311001 |
| 2025-05-15 | 1.302515 |
| 2025-05-17 | 1.294295 |
| 2025-05-18 | 1.294348 |
| 2025-05-19 | 1.296081 |
| 2025-05-20 | 1.29442 |
| 2025-05-21 | 1.286318 |
| 2025-05-22 | 1.295175 |
| 2025-05-23 | 1.300015 |
| 2025-05-24 | 1.302711 |
| 2025-05-25 | 1.302095 |
| 2025-05-26 | 1.29242 |
| 2025-05-27 | 1.289789 |
| 2025-05-28 | 1.29052 |
| 2025-05-29 | 1.305408 |
| 2025-05-30 | 1.332195 |
| 2025-05-31 | 1.333475 |
| 2025-06-01 | 1.333139 |
| 2025-06-02 | 1.314983 |
| 2025-06-03 | 1.29799 |
| 2025-06-04 | 1.30382 |
| 2025-06-05 | 1.29542 |
| 2025-06-06 | 1.314644 |
| 2025-06-07 | 1.30942 |
| 2025-06-08 | 1.304488 |
| 2025-06-09 | 1.309282 |
| 2025-06-10 | 1.301826 |
| 2025-06-11 | 1.310422 |
| 2025-06-12 | 1.280307 |
| 2025-06-13 | 1.269021 |
| 2025-06-14 | 1.272267 |
| 2025-06-15 | 1.270928 |
| 2025-06-16 | 1.272999 |
| 2025-06-17 | 1.29209 |
| 2025-06-18 | 1.297761 |
| 2025-06-19 | 1.303007 |
| 2025-06-20 | 1.302637 |
| 2025-06-21 | 1.297222 |
| 2025-06-22 | 1.296124 |
| 2025-06-23 | 1.298235 |
| 2025-06-24 | 1.290027 |
| 2025-06-25 | 1.28833 |
| 2025-06-26 | 1.280803 |
| 2025-06-27 | 1.272384 |
| 2025-06-28 | 1.280673 |
| 2025-06-29 | 1.276126 |
| 2025-06-30 | 1.27237 |
| 2025-07-01 | 1.270824 |
| 2025-07-02 | 1.265662 |
| 2025-07-03 | 1.25807 |
| 2025-07-04 | 1.259654 |
| 2025-07-05 | 1.266237 |
| 2025-07-06 | 1.263938 |
| 2025-07-07 | 1.264848 |
| 2025-07-08 | 1.268054 |
| 2025-07-09 | 1.274573 |
| 2025-07-10 | 1.276628 |
| 2025-07-11 | 1.295609 |
| 2025-07-12 | 1.285207 |
| 2025-07-13 | 1.286047 |
| 2025-07-14 | 1.283719 |
| 2025-07-15 | 1.286475 |
| 2025-07-16 | 1.293574 |
| 2025-07-17 | 1.290039 |
| 2025-07-18 | 1.291897 |
| 2025-07-19 | 1.283648 |
| 2025-07-20 | 1.283131 |
| 2025-07-21 | 1.281634 |
| 2025-07-22 | 1.281307 |
| 2025-07-23 | 1.27157 |
| 2025-07-24 | 1.269118 |
| 2025-07-25 | 1.257551 |
| 2025-07-26 | 1.255758 |
| 2025-07-27 | 1.256384 |
| 2025-07-28 | 1.255366 |
| 2025-07-29 | 1.242407 |
| 2025-07-30 | 1.249872 |
| 2025-07-31 | 1.265243 |
| 2025-08-01 | 1.270725 |
| 2025-08-02 | 1.266324 |
| 2025-08-03 | 1.263707 |
| 2025-08-04 | 1.271929 |
| 2025-08-05 | 1.270714 |
| 2025-08-06 | 1.26665 |
| 2025-08-07 | 1.255149 |
| 2025-08-08 | 1.267979 |
| 2025-08-09 | 1.258519 |
| 2025-08-10 | 1.258336 |
| 2025-08-11 | 1.262087 |
| 2025-08-12 | 1.265572 |
| 2025-08-13 | 1.260773 |
| 2025-08-14 | 1.258713 |
| 2025-08-15 | 1.260044 |
| 2025-08-16 | 1.250698 |
| 2025-08-17 | 1.249592 |
| 2025-08-18 | 1.248716 |
| 2025-08-19 | 1.250104 |
| 2025-08-20 | 1.247331 |
| 2025-08-21 | 1.249142 |
| 2025-08-22 | 1.252363 |
| 2025-08-23 | 1.244238 |
| 2025-08-24 | 1.240825 |
| 2025-08-25 | 1.248616 |
| 2025-08-26 | 1.247094 |
| 2025-08-27 | 1.251015 |
| 2025-08-28 | 1.250944 |
| 2025-08-29 | 1.249403 |
| 2025-08-30 | 1.252545 |
| 2025-08-31 | 1.252467 |
| 2025-09-01 | 1.245565 |
| 2025-09-02 | 1.242728 |
| 2025-09-03 | 1.250077 |
| 2025-09-04 | 1.240936 |
| 2025-09-05 | 1.235701 |
| 2025-09-06 | 1.231632 |
| 2025-09-07 | 1.229355 |
| 2025-09-08 | 1.229968 |
| 2025-09-09 | 1.206344 |
| 2025-09-10 | 1.196634 |
| 2025-09-11 | 1.185137 |
| 2025-09-13 | 1.192361 |
| 2025-09-14 | 1.187879 |
| 2025-09-15 | 1.196882 |
| 2025-09-16 | 1.200599 |
| 2025-09-17 | 1.188444 |
| 2025-09-18 | 1.182484 |
| 2025-09-19 | 1.194323 |
| 2025-09-20 | 1.193864 |
| 2025-09-21 | 1.194804 |
| 2025-09-22 | 1.193234 |
| 2025-09-23 | 1.185653 |
| 2025-09-24 | 1.18689 |
| 2025-09-25 | 1.190927 |
| 2025-09-26 | 1.196309 |
| 2025-09-27 | 1.195168 |
| 2025-09-28 | 1.200252 |
| 2025-09-29 | 1.201398 |
| 2025-09-30 | 1.203251 |
| 2025-10-01 | 1.208581 |
| 2025-10-02 | 1.211629 |
| 2025-10-03 | 1.217756 |
| 2025-10-04 | 1.215357 |
| 2025-10-05 | 1.213769 |
| 2025-10-06 | 1.215068 |
| 2025-10-07 | 1.206116 |
| 2025-10-08 | 1.221108 |
| 2025-10-09 | 1.235039 |
| 2025-10-10 | 1.247645 |
| 2025-10-11 | 1.240902 |
| 2025-10-12 | 1.236465 |
| 2025-10-13 | 1.242894 |
| 2025-10-14 | 1.250437 |
| 2025-10-15 | 1.268367 |
| 2025-10-16 | 1.276165 |
| 2025-10-17 | 1.246127 |
| 2025-10-18 | 1.240491 |
| 2025-10-19 | 1.23825 |
| 2025-10-20 | 1.238256 |
| 2025-10-21 | 1.244251 |
| 2025-10-22 | 1.241319 |
| 2025-10-23 | 1.239828 |
| 2025-10-24 | 1.242123 |
| 2025-10-25 | 1.266359 |
| 2025-10-26 | 1.261346 |
| 2025-10-27 | 1.263293 |
| 2025-10-28 | 1.269141 |
| 2025-10-29 | 1.270071 |
| 2025-10-30 | 1.262707 |
| 2025-10-31 | 1.267506 |
| 2025-11-01 | 1.261397 |
| 2025-11-02 | 1.25663 |
| 2025-11-03 | 1.255725 |
| 2025-11-04 | 1.26137 |
| 2025-11-05 | 1.259206 |
| 2025-11-06 | 1.252153 |
| 2025-11-07 | 1.250453 |
| 2025-11-08 | 1.253463 |
| 2025-11-09 | 1.251592 |
| 2025-11-10 | 1.249361 |
| 2025-11-11 | 1.248402 |
| 2025-11-12 | 1.250635 |
| 2025-11-13 | 1.244207 |
| 2025-11-14 | 1.248021 |
| 2025-11-15 | 1.249045 |
| 2025-11-16 | 1.247132 |
| 2025-11-17 | 1.245117 |
| 2025-11-18 | 1.245174 |
| 2025-11-19 | 1.24888 |
| 2025-11-20 | 1.263167 |
| 2025-11-21 | 1.270022 |
| 2025-11-22 | 1.287872 |
| 2025-11-23 | 1.288051 |
| 2025-11-24 | 1.288436 |
| 2025-11-25 | 1.297887 |
| 2025-11-26 | 1.284658 |
| 2025-11-27 | 1.28763 |
| 2025-11-28 | 1.299834 |
| 2025-11-29 | 1.312154 |
| 2025-11-30 | 1.305607 |
| 2025-12-01 | 1.302853 |
| 2025-12-02 | 1.300425 |
| 2025-12-03 | 1.303313 |
| 2025-12-04 | 1.297935 |
| 2025-12-05 | 1.306819 |
| 2025-12-06 | 1.319324 |
| 2025-12-07 | 1.31944 |
| 2025-12-08 | 1.311473 |
| 2025-12-09 | 1.314601 |
| 2025-12-11 | 1.280087 |
| 2025-12-12 | 1.24659 |
| 2025-12-13 | 1.254736 |
| 2025-12-14 | 1.251075 |
| 2025-12-15 | 1.256221 |
| 2025-12-16 | 1.256341 |
| 2025-12-17 | 1.263567 |
| 2025-12-18 | 1.241405 |
| 2025-12-19 | 1.254081 |
| 2025-12-20 | 1.240552 |
| 2025-12-21 | 1.244449 |
| 2025-12-22 | 1.239274 |
| 2025-12-23 | 1.266135 |
| 2025-12-24 | 1.274646 |
| 2025-12-25 | 1.265776 |
| 2025-12-26 | 1.265027 |
| 2025-12-27 | 1.265688 |
| 2025-12-28 | 1.277794 |
| 2025-12-29 | 1.268578 |
| 2025-12-30 | 1.269139 |
| 2025-12-31 | 1.256948 |
| 2026-01-01 | 1.264476 |
| 2026-01-02 | 1.264848 |
| 2026-01-03 | 1.243374 |
| 2026-01-04 | 1.246648 |
| 2026-01-05 | 1.243673 |
| 2026-01-06 | 1.237169 |
| 2026-01-07 | 1.245631 |
| 2026-01-08 | 1.249116 |
| 2026-01-09 | 1.253119 |
| 2026-01-10 | 1.272101 |
| 2026-01-11 | 1.276003 |
| 2026-01-12 | 1.268013 |
| 2026-01-13 | 1.284992 |
| 2026-01-14 | 1.28075 |
| 2026-01-15 | 1.284481 |
| 2026-01-16 | 1.290346 |
| 2026-01-17 | 1.300394 |
| 2026-01-18 | 1.29885 |
| 2026-01-19 | 1.297546 |
| 2026-01-20 | 1.300624 |
| 2026-01-21 | 1.282617 |
| 2026-01-22 | 1.305022 |
| 2026-01-23 | 1.315516 |
| 2026-01-24 | 1.31227 |
| 2026-01-25 | 1.314062 |
| 2026-01-26 | 1.313037 |
| 2026-01-27 | 1.291835 |
| 2026-01-28 | 1.281635 |
| 2026-01-29 | 1.281523 |
| 2026-01-30 | 1.298132 |
| 2026-01-31 | 1.296767 |
| 2026-02-01 | 1.302663 |
| 2026-02-02 | 1.297941 |
| 2026-02-03 | 1.296838 |
| 2026-02-04 | 1.289512 |
| 2026-02-05 | 1.296816 |
| 2026-02-06 | 1.29728 |
| 2026-02-07 | 1.294417 |
| 2026-02-08 | 1.289461 |
| 2026-02-09 | 1.290494 |
| 2026-02-10 | 1.279626 |
| 2026-02-11 | 1.275398 |
| 2026-02-12 | 1.281505 |
| 2026-02-13 | 1.280712 |
| 2026-02-14 | 1.29908 |
| 2026-02-15 | 1.289476 |
| 2026-02-16 | 1.287387 |
| 2026-02-17 | 1.290336 |
| 2026-02-18 | 1.297081 |
| 2026-02-19 | 1.296795 |
| 2026-02-20 | 1.300673 |
| 2026-02-21 | 1.299189 |
| 2026-02-22 | 1.29832 |
| 2026-02-23 | 1.299311 |
| 2026-02-24 | 1.296747 |
| 2026-02-25 | 1.300542 |
| 2026-02-26 | 1.295274 |
| 2026-02-27 | 1.294494 |
| 2026-02-28 | 1.289478 |
| 2026-03-01 | 1.286669 |
| 2026-03-02 | 1.286612 |
| 2026-03-03 | 1.295646 |
| 2026-03-04 | 1.303822 |
| 2026-03-05 | 1.297409 |
| 2026-03-06 | 1.284435 |
| 2026-03-07 | 1.27306 |
| 2026-03-08 | 1.278272 |
| 2026-03-09 | 1.274909 |
| 2026-03-10 | 1.288874 |
| 2026-03-11 | 1.278225 |
| 2026-03-12 | 1.285953 |
| 2026-03-13 | 1.282515 |
| 2026-03-14 | 1.281661 |
| 2026-03-15 | 1.280789 |
| 2026-03-16 | 1.272756 |
| 2026-03-17 | 1.253327 |
| 2026-03-18 | 1.235958 |
| 2026-03-19 | 1.219224 |
| 2026-03-20 | 1.178856 |
| 2026-03-21 | 1.225114 |
| 2026-03-22 | 1.217981 |
| 2026-03-23 | 1.207872 |
| 2026-03-24 | 1.236955 |
| 2026-03-25 | 1.256916 |
| 2026-03-26 | 1.25426 |
| 2026-03-27 | 1.250682 |
| 2026-03-28 | 1.250536 |
| 2026-03-29 | 1.251261 |
| 2026-03-30 | 1.25136 |
| 2026-03-31 | 1.258677 |
| 2026-04-01 | 1.249691 |
| 2026-04-02 | 1.26569 |
| 2026-04-03 | 1.268464 |
| 2026-04-04 | 1.266848 |
| 2026-04-05 | 1.273506 |
| 2026-04-06 | 1.271238 |
| 2026-04-07 | 1.274812 |
| 2026-04-08 | 1.281949 |
| 2026-04-09 | 1.281126 |
| 2026-04-10 | 1.293321 |
| 2026-04-11 | 1.298704 |
| 2026-04-12 | 1.297658 |
| 2026-04-13 | 1.294005 |
| 2026-04-14 | 1.310239 |
| 2026-04-15 | 1.322296 |
| 2026-04-16 | 1.315806 |
| 2026-04-17 | 1.304863 |
| 2026-04-18 | 1.303608 |
| 2026-04-19 | 1.307392 |
| 2026-04-20 | 1.309023 |
| 2026-04-21 | 1.329681 |
| 2026-04-22 | 1.331042 |
| 2026-04-23 | 1.335814 |
| 2026-04-24 | 1.325028 |
| 2026-04-25 | 1.33225 |
| 2026-04-26 | 1.330689 |
| 2026-04-27 | 1.331205 |
| 2026-04-28 | 1.33825 |
| 2026-04-29 | 1.331151 |
| 2026-04-30 | 1.346044 |
| 2026-05-01 | 1.335622 |
| 2026-05-02 | 1.334031 |
| 2026-05-03 | 1.335242 |
| 2026-05-04 | 1.335071 |
| 2026-05-05 | 1.338962 |
| 2026-05-06 | 1.326743 |
| 2026-05-07 | 1.335899 |
| 2026-05-08 | 1.340897 |
| 2026-05-09 | 1.339884 |
| 2026-05-10 | 1.340302 |
| 2026-05-11 | 1.335944 |
| 2026-05-12 | 1.355566 |
| 2026-05-14 | 1.361044 |
| 2026-05-15 | 1.375267 |
| 2026-05-16 | 1.386446 |
| 2026-05-17 | 1.385718 |
| 2026-05-18 | 1.386779 |
| 2026-05-19 | 1.391131 |
| 2026-05-20 | 1.415991 |
| 2026-05-21 | 1.4166 |
| 2026-05-23 | 1.411068 |
| 2026-05-24 | 1.415574 |
| 2026-05-25 | 1.418801 |
| 2026-05-26 | 1.409075 |
| 2026-05-27 | 1.402688 |
| 2026-05-28 | 1.428063 |
| 2026-05-29 | 1.423539 |
| 2026-05-30 | 1.416614 |
| 2026-05-31 | 1.416007 |
| 2026-06-01 | 1.413471 |
| 2026-06-02 | 1.401315 |
| 2026-06-03 | 1.379541 |
| 2026-06-04 | 1.371526 |
| 2026-06-05 | 1.376582 |
| 2026-06-06 | 1.380652 |
| 2026-06-09 | 1.393899 |
| 2026-06-10 | 1.411678 |
| 2026-06-11 | 1.406869 |
| 2026-06-12 | 1.408987 |
| 2026-06-13 | 1.39883 |
| 2026-06-14 | 1.399831 |
| 2026-06-15 | 1.402102 |
| 2026-06-16 | 1.398883 |
| 2026-06-17 | 1.394219 |
| 2026-06-18 | 1.395853 |
| 2026-06-19 | 1.405328 |
| 2026-06-20 | 1.399621 |
| 2026-06-21 | 1.400946 |
| 2026-06-22 | 1.399544 |
| 2026-06-23 | 1.383545 |
| 2026-06-24 | 1.386161 |
| 2026-06-25 | 1.378475 |
| 2026-06-26 | 1.372821 |
| 2026-06-27 | 1.325012 |
| 2026-06-28 | 1.305913 |
| 2026-06-29 | 1.32421 |
| 2026-06-30 | 1.336942 |
| 2026-07-01 | 1.307605 |
| 2026-07-02 | 1.330651 |
| 2026-07-03 | 1.324099 |
| 2026-07-04 | 1.3293 |
| 2026-07-05 | 1.332675 |
| 2026-07-06 | 1.331389 |
| 2026-07-07 | 1.330466 |
| 2026-07-08 | 1.344257 |
| 2026-07-09 | 1.336636 |
| 2026-07-10 | 1.348092 |
| 2026-07-11 | 1.33362 |
| 2026-07-12 | 1.341277 |
| 2026-07-13 | 1.340887 |
| 2026-07-14 | 1.343884 |
| 2026-07-15 | 1.324194 |
| 2026-07-16 | 1.321119 |
| 2026-07-17 | 1.313857 |
| 2026-07-18 | 1.313255 |
| 2026-07-19 | 1.310439 |
| 2026-07-20 | 1.310849 |
| 2026-07-21 | 1.309798 |
| 2026-07-22 | 1.314344 |
| 2026-07-23 | 1.309025 |
| 2026-07-24 | 1.317195 |
| 2026-07-25 | 1.31947 |
| 2026-07-26 | 1.320804 |
| 2026-07-27 | 1.321104 |
| 2026-07-28 | 1.323681 |
| 2026-07-29 | 1.30851 |
| 2026-07-30 | 1.285747 |
| 2026-07-31 | 1.279246 |
| 2026-08-01 | 1.286609 |
| 2026-08-02 | 1.287037 |
| 2026-08-03 | 1.282983 |
| 2026-08-04 | 1.26815 |
| 2026-08-05 | 1.262353 |
| 2026-08-06 | 1.254401 |
| 2026-08-07 | 1.227023 |
| 2026-08-08 | 1.239238 |
| 2026-08-09 | 1.243904 |
| 2026-08-10 | 1.24325 |
| 2026-08-11 | 1.232087 |
| 2026-08-12 | 1.233606 |
| 2026-08-13 | 1.227793 |
| 2026-08-14 | 1.224042 |
| 2026-08-15 | 1.205143 |
| 2026-08-16 | 1.207607 |
| 2026-08-17 | 1.207712 |
| 2026-08-18 | 1.192287 |
| 2026-08-20 | 1.196052 |
| 2026-08-21 | 1.212226 |
| 2026-08-22 | 1.213711 |
| 2026-08-23 | 1.214767 |
| 2026-08-24 | 1.213748 |
| 2026-08-25 | 1.198761 |
| 2026-08-26 | 1.201527 |
| 2026-08-27 | 1.180678 |
| 2026-08-28 | 1.178806 |
| 2026-08-29 | 1.174549 |
| 2026-08-30 | 1.177154 |
| 2026-08-31 | 1.177698 |
| 2026-09-01 | 1.171689 |
| 2026-09-02 | 1.166857 |
| 2026-09-03 | 1.158645 |
| 2026-09-04 | 1.164587 |
| 2026-09-05 | 1.177162 |
| 2026-09-06 | 1.167182 |
| 2026-09-07 | 1.166538 |
| 2026-09-08 | 1.170546 |
| 2026-09-09 | 1.175144 |
| 2026-09-10 | 1.186255 |
| 2026-09-11 | 1.204658 |
| 2026-09-12 | 1.201591 |
| 2026-09-13 | 1.200388 |
| 2026-09-14 | 1.19771 |
| 2026-09-15 | 1.203598 |
| 2026-09-16 | 1.2076 |
| 2026-09-17 | 1.213995 |
| 2026-09-18 | 1.20894 |
| 2026-09-19 | 1.212157 |
| 2026-09-20 | 1.216812 |
| 2026-09-21 | 1.214908 |
| 2026-09-22 | 1.221315 |
| 2026-09-23 | 1.218436 |
| 2026-09-24 | 1.216492 |
| 2026-09-25 | 1.21519 |
| 2026-09-26 | 1.221053 |
| 2026-09-27 | 1.222505 |
| 2026-09-28 | 1.222528 |
| 2026-09-30 | 1.238067 |
| 2026-10-02 | 1.252884 |
| 2026-10-03 | 1.246874 |
| 2026-10-05 | 1.24589 |
| 2026-10-06 | 1.234455 |
| 2026-10-07 | 1.233455 |
| 2026-10-08 | 1.225471 |
| 2026-10-09 | 1.229407 |
| 2026-10-10 | 1.230816 |
| 2026-10-11 | 1.23084 |
| 2026-10-12 | 1.230326 |
| 2026-10-13 | 1.251958 |
| 2026-10-14 | 1.252473 |
| 2026-10-15 | 1.254493 |
High
1.4281
Low
0.97891
Average
1.2451
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/RSD API questions
How do I get the RUB/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/RSD rate in rates.RSD.
How far back does RUB/RSD historical data go?
Daily RUB/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.