RUB to RON exchange rate API
Russian Ruble to New Romanian Leu · quoted 2026-10-17
0.05733
▲ +21.91% over 2Y
1 RUB = 0.05733 RON · 1 RON = 17.4426 RUB · Get this rate via the API
1 RUB buys 0.05733 RON as of 2026-10-17, so 1 RON buys 17.4426 RUB. Over the last 2 years, RUB/RON traded between 0.04173 and 0.06368, averaged 0.05411 and rose 21.91%. The API holds daily RUB/RON rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-17 | 0.047029 |
| 2024-10-18 | 0.047164 |
| 2024-10-19 | 0.047734 |
| 2024-10-20 | 0.048018 |
| 2024-10-21 | 0.047782 |
| 2024-10-22 | 0.047483 |
| 2024-10-23 | 0.048244 |
| 2024-10-24 | 0.047997 |
| 2024-10-25 | 0.047734 |
| 2024-10-26 | 0.04766 |
| 2024-10-27 | 0.04739 |
| 2024-10-28 | 0.047264 |
| 2024-10-29 | 0.047519 |
| 2024-10-30 | 0.047176 |
| 2024-10-31 | 0.047167 |
| 2024-11-01 | 0.046932 |
| 2024-11-02 | 0.046718 |
| 2024-11-03 | 0.046841 |
| 2024-11-04 | 0.046631 |
| 2024-11-05 | 0.046386 |
| 2024-11-06 | 0.047469 |
| 2024-11-07 | 0.047454 |
| 2024-11-08 | 0.047125 |
| 2024-11-09 | 0.047595 |
| 2024-11-10 | 0.047542 |
| 2024-11-11 | 0.047837 |
| 2024-11-12 | 0.048211 |
| 2024-11-13 | 0.047726 |
| 2024-11-14 | 0.047963 |
| 2024-11-15 | 0.047257 |
| 2024-11-16 | 0.047285 |
| 2024-11-17 | 0.047254 |
| 2024-11-18 | 0.047191 |
| 2024-11-19 | 0.047155 |
| 2024-11-20 | 0.046846 |
| 2024-11-21 | 0.047048 |
| 2024-11-22 | 0.047184 |
| 2024-11-23 | 0.04581 |
| 2024-11-24 | 0.045825 |
| 2024-11-25 | 0.045793 |
| 2024-11-26 | 0.045482 |
| 2024-11-27 | 0.044796 |
| 2024-11-28 | 0.041726 |
| 2024-11-29 | 0.043713 |
| 2024-11-30 | 0.044193 |
| 2024-12-01 | 0.043706 |
| 2024-12-02 | 0.0441 |
| 2024-12-03 | 0.044453 |
| 2024-12-04 | 0.045176 |
| 2024-12-05 | 0.044973 |
| 2024-12-06 | 0.046574 |
| 2024-12-07 | 0.04682 |
| 2024-12-08 | 0.046894 |
| 2024-12-09 | 0.046999 |
| 2024-12-10 | 0.047266 |
| 2024-12-11 | 0.045935 |
| 2024-12-12 | 0.044786 |
| 2024-12-13 | 0.045043 |
| 2024-12-14 | 0.045342 |
| 2024-12-15 | 0.04531 |
| 2024-12-16 | 0.04596 |
| 2024-12-17 | 0.04575 |
| 2024-12-18 | 0.045696 |
| 2024-12-19 | 0.045731 |
| 2024-12-20 | 0.046377 |
| 2024-12-21 | 0.046348 |
| 2024-12-22 | 0.046336 |
| 2024-12-23 | 0.046328 |
| 2024-12-24 | 0.047274 |
| 2024-12-25 | 0.047851 |
| 2024-12-26 | 0.047828 |
| 2024-12-27 | 0.047697 |
| 2024-12-28 | 0.045143 |
| 2024-12-29 | 0.045852 |
| 2024-12-30 | 0.04518 |
| 2024-12-31 | 0.04333 |
| 2025-01-01 | 0.042296 |
| 2025-01-02 | 0.042383 |
| 2025-01-03 | 0.04352 |
| 2025-01-04 | 0.043683 |
| 2025-01-05 | 0.043572 |
| 2025-01-06 | 0.043468 |
| 2025-01-07 | 0.044524 |
| 2025-01-08 | 0.045088 |
| 2025-01-09 | 0.046121 |
| 2025-01-10 | 0.047205 |
| 2025-01-11 | 0.047567 |
| 2025-01-12 | 0.04751 |
| 2025-01-13 | 0.047832 |
| 2025-01-14 | 0.047259 |
| 2025-01-15 | 0.047039 |
| 2025-01-16 | 0.047255 |
| 2025-01-17 | 0.047122 |
| 2025-01-18 | 0.047415 |
| 2025-01-19 | 0.047278 |
| 2025-01-20 | 0.046974 |
| 2025-01-21 | 0.047575 |
| 2025-01-22 | 0.047896 |
| 2025-01-23 | 0.048191 |
| 2025-01-24 | 0.047575 |
| 2025-01-25 | 0.048511 |
| 2025-01-26 | 0.048463 |
| 2025-01-27 | 0.048139 |
| 2025-01-28 | 0.049026 |
| 2025-01-29 | 0.048834 |
| 2025-01-30 | 0.048192 |
| 2025-01-31 | 0.048625 |
| 2025-02-01 | 0.048692 |
| 2025-02-02 | 0.048708 |
| 2025-02-03 | 0.048735 |
| 2025-02-04 | 0.048273 |
| 2025-02-05 | 0.047416 |
| 2025-02-06 | 0.049079 |
| 2025-02-07 | 0.049545 |
| 2025-02-08 | 0.049701 |
| 2025-02-09 | 0.049681 |
| 2025-02-10 | 0.049333 |
| 2025-02-11 | 0.049891 |
| 2025-02-12 | 0.049716 |
| 2025-02-13 | 0.050962 |
| 2025-02-14 | 0.053072 |
| 2025-02-15 | 0.052108 |
| 2025-02-16 | 0.052054 |
| 2025-02-17 | 0.052262 |
| 2025-02-18 | 0.05207 |
| 2025-02-19 | 0.052046 |
| 2025-02-20 | 0.053185 |
| 2025-02-21 | 0.053633 |
| 2025-02-22 | 0.053607 |
| 2025-02-23 | 0.053763 |
| 2025-02-24 | 0.053597 |
| 2025-02-25 | 0.054005 |
| 2025-02-26 | 0.054804 |
| 2025-02-27 | 0.054686 |
| 2025-02-28 | 0.05457 |
| 2025-03-01 | 0.053685 |
| 2025-03-02 | 0.053677 |
| 2025-03-03 | 0.053631 |
| 2025-03-04 | 0.052572 |
| 2025-03-05 | 0.051872 |
| 2025-03-06 | 0.051005 |
| 2025-03-07 | 0.051446 |
| 2025-03-08 | 0.051014 |
| 2025-03-09 | 0.051572 |
| 2025-03-10 | 0.051622 |
| 2025-03-11 | 0.052085 |
| 2025-03-12 | 0.053503 |
| 2025-03-13 | 0.052752 |
| 2025-03-14 | 0.053009 |
| 2025-03-15 | 0.053462 |
| 2025-03-16 | 0.053621 |
| 2025-03-17 | 0.053324 |
| 2025-03-18 | 0.054192 |
| 2025-03-19 | 0.055027 |
| 2025-03-20 | 0.054712 |
| 2025-03-21 | 0.054141 |
| 2025-03-22 | 0.054592 |
| 2025-03-23 | 0.054733 |
| 2025-03-25 | 0.054823 |
| 2025-03-26 | 0.054555 |
| 2025-03-27 | 0.054834 |
| 2025-03-28 | 0.05459 |
| 2025-03-29 | 0.054205 |
| 2025-03-30 | 0.054089 |
| 2025-03-31 | 0.054228 |
| 2025-04-01 | 0.055081 |
| 2025-04-02 | 0.054501 |
| 2025-04-03 | 0.053244 |
| 2025-04-04 | 0.05358 |
| 2025-04-05 | 0.053791 |
| 2025-04-06 | 0.053772 |
| 2025-04-07 | 0.053495 |
| 2025-04-08 | 0.052776 |
| 2025-04-09 | 0.052455 |
| 2025-04-10 | 0.052236 |
| 2025-04-11 | 0.052082 |
| 2025-04-12 | 0.052692 |
| 2025-04-13 | 0.052681 |
| 2025-04-14 | 0.052344 |
| 2025-04-15 | 0.05344 |
| 2025-04-16 | 0.052623 |
| 2025-04-17 | 0.052754 |
| 2025-04-18 | 0.053395 |
| 2025-04-19 | 0.053301 |
| 2025-04-20 | 0.053461 |
| 2025-04-21 | 0.053157 |
| 2025-04-22 | 0.053298 |
| 2025-04-23 | 0.053466 |
| 2025-04-24 | 0.052678 |
| 2025-04-25 | 0.052675 |
| 2025-04-26 | 0.053165 |
| 2025-04-27 | 0.053024 |
| 2025-04-28 | 0.052961 |
| 2025-04-29 | 0.053016 |
| 2025-04-30 | 0.053352 |
| 2025-05-01 | 0.053642 |
| 2025-05-02 | 0.053436 |
| 2025-05-03 | 0.053268 |
| 2025-05-04 | 0.053246 |
| 2025-05-05 | 0.053012 |
| 2025-05-06 | 0.055697 |
| 2025-05-08 | 0.056231 |
| 2025-05-09 | 0.055119 |
| 2025-05-10 | 0.055181 |
| 2025-05-11 | 0.055149 |
| 2025-05-12 | 0.054994 |
| 2025-05-13 | 0.05674 |
| 2025-05-14 | 0.056953 |
| 2025-05-15 | 0.056785 |
| 2025-05-17 | 0.056419 |
| 2025-05-18 | 0.056536 |
| 2025-05-19 | 0.055244 |
| 2025-05-20 | 0.055989 |
| 2025-05-21 | 0.055512 |
| 2025-05-22 | 0.056005 |
| 2025-05-23 | 0.056079 |
| 2025-05-24 | 0.055947 |
| 2025-05-25 | 0.055949 |
| 2025-05-26 | 0.055824 |
| 2025-05-27 | 0.05586 |
| 2025-05-28 | 0.055609 |
| 2025-05-29 | 0.056194 |
| 2025-05-30 | 0.057623 |
| 2025-05-31 | 0.057531 |
| 2025-06-01 | 0.057531 |
| 2025-06-02 | 0.056419 |
| 2025-06-03 | 0.056226 |
| 2025-06-04 | 0.056212 |
| 2025-06-05 | 0.055786 |
| 2025-06-06 | 0.056765 |
| 2025-06-07 | 0.056349 |
| 2025-06-08 | 0.056117 |
| 2025-06-09 | 0.056233 |
| 2025-06-10 | 0.055738 |
| 2025-06-11 | 0.056088 |
| 2025-06-12 | 0.054563 |
| 2025-06-13 | 0.054661 |
| 2025-06-14 | 0.05446 |
| 2025-06-15 | 0.054428 |
| 2025-06-16 | 0.054405 |
| 2025-06-17 | 0.05534 |
| 2025-06-18 | 0.055626 |
| 2025-06-19 | 0.055799 |
| 2025-06-20 | 0.055888 |
| 2025-06-21 | 0.055656 |
| 2025-06-22 | 0.055619 |
| 2025-06-23 | 0.056018 |
| 2025-06-24 | 0.055476 |
| 2025-06-25 | 0.055732 |
| 2025-06-26 | 0.05538 |
| 2025-06-27 | 0.055152 |
| 2025-06-28 | 0.055435 |
| 2025-06-29 | 0.055254 |
| 2025-06-30 | 0.055113 |
| 2025-07-01 | 0.054907 |
| 2025-07-02 | 0.05489 |
| 2025-07-03 | 0.054443 |
| 2025-07-04 | 0.05434 |
| 2025-07-05 | 0.054635 |
| 2025-07-06 | 0.054521 |
| 2025-07-07 | 0.054897 |
| 2025-07-08 | 0.054974 |
| 2025-07-09 | 0.05534 |
| 2025-07-10 | 0.05548 |
| 2025-07-11 | 0.056134 |
| 2025-07-12 | 0.055729 |
| 2025-07-13 | 0.055738 |
| 2025-07-14 | 0.05567 |
| 2025-07-15 | 0.055799 |
| 2025-07-16 | 0.056072 |
| 2025-07-17 | 0.056086 |
| 2025-07-18 | 0.055836 |
| 2025-07-19 | 0.055605 |
| 2025-07-20 | 0.055604 |
| 2025-07-21 | 0.055244 |
| 2025-07-22 | 0.055416 |
| 2025-07-23 | 0.055075 |
| 2025-07-24 | 0.055014 |
| 2025-07-25 | 0.054505 |
| 2025-07-26 | 0.054332 |
| 2025-07-27 | 0.054399 |
| 2025-07-28 | 0.054772 |
| 2025-07-29 | 0.054149 |
| 2025-07-30 | 0.054308 |
| 2025-07-31 | 0.054737 |
| 2025-08-01 | 0.055082 |
| 2025-08-02 | 0.054801 |
| 2025-08-03 | 0.05471 |
| 2025-08-04 | 0.055109 |
| 2025-08-05 | 0.055108 |
| 2025-08-06 | 0.0547 |
| 2025-08-07 | 0.054436 |
| 2025-08-08 | 0.05496 |
| 2025-08-09 | 0.054503 |
| 2025-08-10 | 0.054479 |
| 2025-08-11 | 0.05467 |
| 2025-08-12 | 0.054818 |
| 2025-08-13 | 0.054334 |
| 2025-08-14 | 0.054494 |
| 2025-08-15 | 0.054314 |
| 2025-08-16 | 0.054006 |
| 2025-08-17 | 0.053942 |
| 2025-08-18 | 0.054056 |
| 2025-08-19 | 0.053819 |
| 2025-08-20 | 0.053758 |
| 2025-08-21 | 0.053941 |
| 2025-08-22 | 0.054011 |
| 2025-08-23 | 0.053714 |
| 2025-08-24 | 0.053564 |
| 2025-08-25 | 0.053903 |
| 2025-08-26 | 0.053769 |
| 2025-08-27 | 0.05429 |
| 2025-08-28 | 0.053962 |
| 2025-08-29 | 0.054097 |
| 2025-08-30 | 0.054149 |
| 2025-08-31 | 0.054224 |
| 2025-09-01 | 0.053842 |
| 2025-09-02 | 0.053986 |
| 2025-09-03 | 0.054075 |
| 2025-09-04 | 0.053816 |
| 2025-09-05 | 0.053411 |
| 2025-09-06 | 0.053309 |
| 2025-09-07 | 0.053253 |
| 2025-09-08 | 0.053184 |
| 2025-09-09 | 0.052379 |
| 2025-09-10 | 0.05179 |
| 2025-09-11 | 0.051356 |
| 2025-09-13 | 0.051557 |
| 2025-09-14 | 0.051372 |
| 2025-09-15 | 0.051554 |
| 2025-09-16 | 0.051703 |
| 2025-09-17 | 0.051472 |
| 2025-09-18 | 0.051124 |
| 2025-09-19 | 0.051918 |
| 2025-09-20 | 0.051744 |
| 2025-09-21 | 0.05174 |
| 2025-09-22 | 0.051512 |
| 2025-09-23 | 0.051488 |
| 2025-09-24 | 0.051622 |
| 2025-09-25 | 0.051608 |
| 2025-09-26 | 0.051818 |
| 2025-09-27 | 0.051894 |
| 2025-09-28 | 0.052048 |
| 2025-09-29 | 0.052012 |
| 2025-09-30 | 0.052085 |
| 2025-10-01 | 0.052483 |
| 2025-10-02 | 0.052477 |
| 2025-10-03 | 0.052859 |
| 2025-10-04 | 0.052722 |
| 2025-10-05 | 0.052696 |
| 2025-10-06 | 0.052973 |
| 2025-10-07 | 0.052563 |
| 2025-10-08 | 0.053109 |
| 2025-10-09 | 0.053833 |
| 2025-10-10 | 0.054229 |
| 2025-10-11 | 0.053923 |
| 2025-10-12 | 0.053819 |
| 2025-10-13 | 0.054201 |
| 2025-10-14 | 0.054419 |
| 2025-10-15 | 0.055078 |
| 2025-10-16 | 0.055534 |
| 2025-10-17 | 0.054217 |
| 2025-10-18 | 0.053855 |
| 2025-10-19 | 0.053738 |
| 2025-10-20 | 0.053803 |
| 2025-10-21 | 0.054161 |
| 2025-10-22 | 0.053918 |
| 2025-10-23 | 0.053791 |
| 2025-10-24 | 0.053867 |
| 2025-10-25 | 0.054943 |
| 2025-10-26 | 0.054698 |
| 2025-10-27 | 0.054735 |
| 2025-10-28 | 0.055155 |
| 2025-10-29 | 0.055132 |
| 2025-10-30 | 0.055081 |
| 2025-10-31 | 0.055078 |
| 2025-11-01 | 0.054725 |
| 2025-11-02 | 0.054525 |
| 2025-11-03 | 0.054579 |
| 2025-11-04 | 0.054825 |
| 2025-11-05 | 0.054634 |
| 2025-11-06 | 0.054202 |
| 2025-11-07 | 0.054141 |
| 2025-11-08 | 0.054385 |
| 2025-11-09 | 0.054302 |
| 2025-11-10 | 0.05424 |
| 2025-11-11 | 0.054061 |
| 2025-11-12 | 0.054252 |
| 2025-11-13 | 0.053837 |
| 2025-11-14 | 0.054098 |
| 2025-11-15 | 0.054118 |
| 2025-11-16 | 0.054076 |
| 2025-11-17 | 0.054177 |
| 2025-11-18 | 0.054047 |
| 2025-11-19 | 0.054182 |
| 2025-11-20 | 0.05487 |
| 2025-11-21 | 0.055186 |
| 2025-11-22 | 0.055905 |
| 2025-11-23 | 0.05589 |
| 2025-11-24 | 0.055741 |
| 2025-11-25 | 0.056167 |
| 2025-11-26 | 0.055748 |
| 2025-11-27 | 0.05598 |
| 2025-11-28 | 0.056467 |
| 2025-11-29 | 0.056889 |
| 2025-11-30 | 0.056595 |
| 2025-12-01 | 0.056292 |
| 2025-12-02 | 0.056382 |
| 2025-12-03 | 0.05637 |
| 2025-12-04 | 0.05628 |
| 2025-12-05 | 0.056734 |
| 2025-12-06 | 0.057206 |
| 2025-12-07 | 0.05722 |
| 2025-12-08 | 0.056813 |
| 2025-12-09 | 0.05704 |
| 2025-12-11 | 0.055217 |
| 2025-12-12 | 0.054069 |
| 2025-12-13 | 0.054399 |
| 2025-12-14 | 0.054245 |
| 2025-12-15 | 0.054451 |
| 2025-12-16 | 0.054397 |
| 2025-12-17 | 0.054953 |
| 2025-12-18 | 0.053974 |
| 2025-12-19 | 0.054444 |
| 2025-12-20 | 0.053782 |
| 2025-12-21 | 0.053968 |
| 2025-12-22 | 0.053579 |
| 2025-12-23 | 0.054803 |
| 2025-12-24 | 0.055338 |
| 2025-12-25 | 0.054895 |
| 2025-12-26 | 0.054864 |
| 2025-12-27 | 0.054932 |
| 2025-12-28 | 0.055455 |
| 2025-12-29 | 0.055142 |
| 2025-12-30 | 0.055223 |
| 2025-12-31 | 0.054565 |
| 2026-01-01 | 0.054932 |
| 2026-01-02 | 0.05507 |
| 2026-01-03 | 0.053972 |
| 2026-01-04 | 0.054069 |
| 2026-01-05 | 0.054087 |
| 2026-01-06 | 0.053737 |
| 2026-01-07 | 0.054099 |
| 2026-01-08 | 0.054171 |
| 2026-01-09 | 0.054402 |
| 2026-01-10 | 0.055183 |
| 2026-01-11 | 0.055344 |
| 2026-01-12 | 0.054833 |
| 2026-01-13 | 0.055758 |
| 2026-01-14 | 0.055498 |
| 2026-01-15 | 0.055774 |
| 2026-01-16 | 0.055932 |
| 2026-01-17 | 0.056396 |
| 2026-01-18 | 0.056312 |
| 2026-01-19 | 0.056255 |
| 2026-01-20 | 0.056014 |
| 2026-01-21 | 0.055604 |
| 2026-01-22 | 0.056527 |
| 2026-01-23 | 0.057103 |
| 2026-01-24 | 0.056947 |
| 2026-01-25 | 0.057138 |
| 2026-01-26 | 0.057025 |
| 2026-01-27 | 0.055849 |
| 2026-01-28 | 0.055712 |
| 2026-01-29 | 0.055633 |
| 2026-01-30 | 0.05629 |
| 2026-01-31 | 0.056329 |
| 2026-02-01 | 0.056536 |
| 2026-02-02 | 0.056493 |
| 2026-02-03 | 0.056294 |
| 2026-02-04 | 0.05598 |
| 2026-02-05 | 0.056267 |
| 2026-02-06 | 0.056255 |
| 2026-02-07 | 0.056127 |
| 2026-02-08 | 0.055942 |
| 2026-02-09 | 0.055675 |
| 2026-02-10 | 0.055586 |
| 2026-02-11 | 0.055319 |
| 2026-02-12 | 0.055632 |
| 2026-02-13 | 0.055614 |
| 2026-02-14 | 0.056248 |
| 2026-02-15 | 0.055917 |
| 2026-02-16 | 0.055917 |
| 2026-02-17 | 0.056144 |
| 2026-02-18 | 0.056312 |
| 2026-02-19 | 0.05649 |
| 2026-02-20 | 0.056426 |
| 2026-02-21 | 0.056425 |
| 2026-02-22 | 0.056364 |
| 2026-02-23 | 0.056526 |
| 2026-02-24 | 0.056316 |
| 2026-02-25 | 0.056427 |
| 2026-02-26 | 0.056222 |
| 2026-02-27 | 0.056137 |
| 2026-02-28 | 0.055939 |
| 2026-03-01 | 0.055826 |
| 2026-03-02 | 0.056349 |
| 2026-03-03 | 0.056719 |
| 2026-03-04 | 0.056309 |
| 2026-03-05 | 0.056307 |
| 2026-03-06 | 0.056018 |
| 2026-03-07 | 0.055309 |
| 2026-03-08 | 0.055502 |
| 2026-03-09 | 0.055406 |
| 2026-03-10 | 0.05583 |
| 2026-03-11 | 0.055612 |
| 2026-03-12 | 0.055724 |
| 2026-03-13 | 0.055853 |
| 2026-03-14 | 0.055771 |
| 2026-03-15 | 0.055612 |
| 2026-03-16 | 0.055101 |
| 2026-03-17 | 0.054182 |
| 2026-03-18 | 0.053772 |
| 2026-03-19 | 0.052912 |
| 2026-03-20 | 0.051192 |
| 2026-03-21 | 0.053143 |
| 2026-03-22 | 0.052868 |
| 2026-03-23 | 0.052235 |
| 2026-03-24 | 0.053663 |
| 2026-03-25 | 0.054583 |
| 2026-03-26 | 0.054537 |
| 2026-03-27 | 0.054404 |
| 2026-03-28 | 0.054376 |
| 2026-03-29 | 0.054344 |
| 2026-03-30 | 0.054455 |
| 2026-03-31 | 0.054549 |
| 2026-04-01 | 0.054029 |
| 2026-04-02 | 0.055073 |
| 2026-04-03 | 0.055071 |
| 2026-04-04 | 0.0551 |
| 2026-04-05 | 0.055315 |
| 2026-04-06 | 0.05518 |
| 2026-04-07 | 0.055226 |
| 2026-04-08 | 0.05549 |
| 2026-04-09 | 0.055489 |
| 2026-04-10 | 0.056009 |
| 2026-04-11 | 0.056317 |
| 2026-04-12 | 0.056317 |
| 2026-04-13 | 0.056362 |
| 2026-04-14 | 0.056664 |
| 2026-04-15 | 0.057337 |
| 2026-04-16 | 0.057264 |
| 2026-04-17 | 0.056592 |
| 2026-04-18 | 0.056805 |
| 2026-04-19 | 0.056805 |
| 2026-04-20 | 0.056854 |
| 2026-04-21 | 0.05781 |
| 2026-04-22 | 0.057793 |
| 2026-04-23 | 0.057977 |
| 2026-04-24 | 0.057292 |
| 2026-04-25 | 0.05773 |
| 2026-04-26 | 0.057662 |
| 2026-04-27 | 0.057636 |
| 2026-04-28 | 0.058239 |
| 2026-04-29 | 0.057819 |
| 2026-04-30 | 0.059247 |
| 2026-05-01 | 0.059155 |
| 2026-05-02 | 0.059251 |
| 2026-05-03 | 0.059196 |
| 2026-05-04 | 0.059247 |
| 2026-05-05 | 0.059549 |
| 2026-05-06 | 0.059231 |
| 2026-05-07 | 0.059837 |
| 2026-05-08 | 0.059495 |
| 2026-05-09 | 0.059621 |
| 2026-05-10 | 0.059621 |
| 2026-05-11 | 0.059461 |
| 2026-05-12 | 0.060205 |
| 2026-05-14 | 0.060408 |
| 2026-05-15 | 0.061244 |
| 2026-05-16 | 0.060835 |
| 2026-05-17 | 0.060875 |
| 2026-05-18 | 0.061424 |
| 2026-05-19 | 0.06207 |
| 2026-05-20 | 0.063144 |
| 2026-05-21 | 0.063379 |
| 2026-05-23 | 0.063347 |
| 2026-05-24 | 0.063206 |
| 2026-05-25 | 0.06317 |
| 2026-05-26 | 0.062884 |
| 2026-05-27 | 0.062596 |
| 2026-05-28 | 0.063681 |
| 2026-05-29 | 0.063653 |
| 2026-05-30 | 0.063308 |
| 2026-05-31 | 0.063331 |
| 2026-06-01 | 0.063313 |
| 2026-06-02 | 0.062663 |
| 2026-06-03 | 0.061843 |
| 2026-06-04 | 0.061278 |
| 2026-06-05 | 0.061391 |
| 2026-06-06 | 0.061607 |
| 2026-06-09 | 0.062013 |
| 2026-06-10 | 0.06304 |
| 2026-06-11 | 0.062862 |
| 2026-06-12 | 0.06289 |
| 2026-06-13 | 0.062399 |
| 2026-06-14 | 0.062456 |
| 2026-06-15 | 0.062471 |
| 2026-06-16 | 0.062312 |
| 2026-06-17 | 0.062262 |
| 2026-06-18 | 0.062653 |
| 2026-06-19 | 0.062523 |
| 2026-06-20 | 0.062463 |
| 2026-06-21 | 0.0625 |
| 2026-06-22 | 0.062523 |
| 2026-06-23 | 0.062052 |
| 2026-06-24 | 0.061986 |
| 2026-06-25 | 0.061587 |
| 2026-06-26 | 0.061135 |
| 2026-06-27 | 0.059158 |
| 2026-06-28 | 0.058222 |
| 2026-06-29 | 0.059042 |
| 2026-06-30 | 0.059756 |
| 2026-07-01 | 0.058455 |
| 2026-07-02 | 0.059224 |
| 2026-07-03 | 0.05901 |
| 2026-07-04 | 0.059167 |
| 2026-07-05 | 0.059311 |
| 2026-07-06 | 0.059469 |
| 2026-07-07 | 0.059357 |
| 2026-07-08 | 0.060046 |
| 2026-07-09 | 0.059608 |
| 2026-07-10 | 0.060231 |
| 2026-07-11 | 0.0595 |
| 2026-07-12 | 0.059823 |
| 2026-07-13 | 0.059648 |
| 2026-07-14 | 0.060037 |
| 2026-07-15 | 0.059327 |
| 2026-07-16 | 0.05899 |
| 2026-07-17 | 0.058684 |
| 2026-07-18 | 0.058531 |
| 2026-07-19 | 0.058287 |
| 2026-07-20 | 0.058599 |
| 2026-07-21 | 0.058403 |
| 2026-07-22 | 0.058647 |
| 2026-07-23 | 0.058558 |
| 2026-07-24 | 0.058729 |
| 2026-07-25 | 0.05871 |
| 2026-07-26 | 0.058756 |
| 2026-07-27 | 0.058881 |
| 2026-07-28 | 0.059041 |
| 2026-07-29 | 0.058432 |
| 2026-07-30 | 0.057235 |
| 2026-07-31 | 0.057291 |
| 2026-08-01 | 0.057352 |
| 2026-08-02 | 0.057407 |
| 2026-08-03 | 0.057298 |
| 2026-08-04 | 0.056716 |
| 2026-08-05 | 0.05636 |
| 2026-08-06 | 0.056215 |
| 2026-08-07 | 0.054862 |
| 2026-08-08 | 0.055366 |
| 2026-08-09 | 0.055496 |
| 2026-08-10 | 0.055569 |
| 2026-08-11 | 0.055035 |
| 2026-08-12 | 0.055043 |
| 2026-08-13 | 0.05483 |
| 2026-08-14 | 0.054553 |
| 2026-08-15 | 0.053768 |
| 2026-08-16 | 0.053897 |
| 2026-08-17 | 0.053853 |
| 2026-08-18 | 0.05328 |
| 2026-08-20 | 0.053527 |
| 2026-08-21 | 0.054266 |
| 2026-08-22 | 0.054362 |
| 2026-08-23 | 0.054406 |
| 2026-08-24 | 0.054396 |
| 2026-08-25 | 0.053705 |
| 2026-08-26 | 0.053841 |
| 2026-08-27 | 0.052926 |
| 2026-08-28 | 0.05284 |
| 2026-08-29 | 0.05263 |
| 2026-08-30 | 0.052754 |
| 2026-08-31 | 0.052754 |
| 2026-09-01 | 0.052543 |
| 2026-09-02 | 0.052283 |
| 2026-09-03 | 0.05181 |
| 2026-09-04 | 0.052157 |
| 2026-09-05 | 0.052689 |
| 2026-09-06 | 0.052234 |
| 2026-09-07 | 0.052174 |
| 2026-09-08 | 0.052418 |
| 2026-09-09 | 0.05253 |
| 2026-09-10 | 0.0532 |
| 2026-09-11 | 0.05399 |
| 2026-09-12 | 0.053802 |
| 2026-09-13 | 0.053741 |
| 2026-09-14 | 0.053835 |
| 2026-09-15 | 0.053966 |
| 2026-09-16 | 0.054179 |
| 2026-09-17 | 0.054417 |
| 2026-09-18 | 0.054366 |
| 2026-09-19 | 0.054296 |
| 2026-09-20 | 0.054505 |
| 2026-09-21 | 0.05444 |
| 2026-09-22 | 0.054847 |
| 2026-09-23 | 0.054874 |
| 2026-09-24 | 0.054728 |
| 2026-09-25 | 0.05443 |
| 2026-09-26 | 0.054854 |
| 2026-09-27 | 0.054885 |
| 2026-09-28 | 0.054979 |
| 2026-09-30 | 0.055515 |
| 2026-10-02 | 0.057158 |
| 2026-10-03 | 0.056675 |
| 2026-10-05 | 0.056795 |
| 2026-10-06 | 0.055969 |
| 2026-10-07 | 0.056496 |
| 2026-10-08 | 0.055871 |
| 2026-10-09 | 0.056077 |
| 2026-10-10 | 0.056013 |
| 2026-10-11 | 0.055961 |
| 2026-10-12 | 0.056026 |
| 2026-10-13 | 0.056838 |
| 2026-10-14 | 0.056921 |
| 2026-10-15 | 0.056895 |
| 2026-10-16 | 0.05656 |
| 2026-10-17 | 0.057331 |
High
0.06368
Low
0.04173
Average
0.05411
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/RON API questions
How do I get the RUB/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/RON rate in rates.RON.
How far back does RUB/RON historical data go?
Daily RUB/RON rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.