RUB to QAR exchange rate API
Russian Ruble to Qatari Rial · quoted 2026-10-20
0.04397
▲ +15.13% over 2Y
1 RUB = 0.04397 QAR · 1 QAR = 22.7448 RUB · Get this rate via the API
1 RUB buys 0.04397 QAR as of 2026-10-20, so 1 QAR buys 22.7448 RUB. Over the last 2 years, RUB/QAR traded between 0.03201 and 0.05137, averaged 0.04396 and rose 15.13%. The API holds daily RUB/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-20 | 0.038187 |
| 2024-10-21 | 0.037959 |
| 2024-10-22 | 0.037604 |
| 2024-10-23 | 0.038015 |
| 2024-10-24 | 0.037947 |
| 2024-10-25 | 0.037819 |
| 2024-10-26 | 0.037681 |
| 2024-10-27 | 0.037443 |
| 2024-10-28 | 0.037419 |
| 2024-10-29 | 0.037459 |
| 2024-10-30 | 0.037332 |
| 2024-10-31 | 0.037555 |
| 2024-11-01 | 0.037381 |
| 2024-11-02 | 0.037048 |
| 2024-11-03 | 0.037153 |
| 2024-11-04 | 0.037202 |
| 2024-11-05 | 0.036978 |
| 2024-11-06 | 0.037141 |
| 2024-11-07 | 0.037439 |
| 2024-11-08 | 0.037142 |
| 2024-11-09 | 0.037324 |
| 2024-11-10 | 0.037289 |
| 2024-11-11 | 0.037279 |
| 2024-11-12 | 0.03744 |
| 2024-11-13 | 0.037105 |
| 2024-11-14 | 0.036952 |
| 2024-11-15 | 0.036578 |
| 2024-11-16 | 0.036444 |
| 2024-11-17 | 0.0364 |
| 2024-11-18 | 0.036422 |
| 2024-11-19 | 0.036482 |
| 2024-11-20 | 0.036191 |
| 2024-11-21 | 0.036219 |
| 2024-11-22 | 0.035933 |
| 2024-11-23 | 0.034908 |
| 2024-11-24 | 0.034913 |
| 2024-11-25 | 0.035151 |
| 2024-11-26 | 0.034999 |
| 2024-11-27 | 0.034503 |
| 2024-11-28 | 0.032169 |
| 2024-11-29 | 0.033764 |
| 2024-11-30 | 0.034189 |
| 2024-12-01 | 0.033811 |
| 2024-12-02 | 0.033888 |
| 2024-12-03 | 0.034176 |
| 2024-12-04 | 0.034666 |
| 2024-12-05 | 0.034665 |
| 2024-12-06 | 0.036039 |
| 2024-12-07 | 0.036232 |
| 2024-12-08 | 0.036293 |
| 2024-12-09 | 0.036362 |
| 2024-12-10 | 0.036432 |
| 2024-12-11 | 0.035366 |
| 2024-12-12 | 0.034408 |
| 2024-12-13 | 0.034676 |
| 2024-12-14 | 0.034844 |
| 2024-12-15 | 0.034833 |
| 2024-12-16 | 0.035292 |
| 2024-12-17 | 0.035135 |
| 2024-12-18 | 0.035091 |
| 2024-12-19 | 0.034774 |
| 2024-12-20 | 0.035169 |
| 2024-12-21 | 0.035358 |
| 2024-12-22 | 0.03535 |
| 2024-12-23 | 0.035219 |
| 2024-12-24 | 0.035958 |
| 2024-12-25 | 0.036426 |
| 2024-12-26 | 0.0364 |
| 2024-12-27 | 0.036402 |
| 2024-12-28 | 0.034428 |
| 2024-12-29 | 0.034964 |
| 2024-12-30 | 0.034514 |
| 2024-12-31 | 0.03294 |
| 2025-01-01 | 0.032028 |
| 2025-01-02 | 0.03201 |
| 2025-01-03 | 0.032792 |
| 2025-01-04 | 0.032959 |
| 2025-01-05 | 0.032866 |
| 2025-01-06 | 0.03316 |
| 2025-01-07 | 0.03386 |
| 2025-01-08 | 0.03394 |
| 2025-01-09 | 0.034785 |
| 2025-01-10 | 0.035598 |
| 2025-01-11 | 0.035645 |
| 2025-01-12 | 0.0356 |
| 2025-01-13 | 0.035703 |
| 2025-01-14 | 0.035425 |
| 2025-01-15 | 0.035455 |
| 2025-01-16 | 0.035512 |
| 2025-01-17 | 0.035494 |
| 2025-01-18 | 0.035629 |
| 2025-01-19 | 0.035512 |
| 2025-01-20 | 0.035441 |
| 2025-01-21 | 0.036038 |
| 2025-01-22 | 0.036582 |
| 2025-01-23 | 0.036674 |
| 2025-01-24 | 0.036443 |
| 2025-01-25 | 0.037252 |
| 2025-01-26 | 0.037217 |
| 2025-01-27 | 0.037088 |
| 2025-01-28 | 0.037381 |
| 2025-01-29 | 0.037142 |
| 2025-01-30 | 0.036675 |
| 2025-01-31 | 0.036962 |
| 2025-02-01 | 0.036928 |
| 2025-02-02 | 0.036927 |
| 2025-02-03 | 0.03662 |
| 2025-02-04 | 0.036488 |
| 2025-02-05 | 0.036144 |
| 2025-02-06 | 0.037189 |
| 2025-02-07 | 0.037603 |
| 2025-02-08 | 0.037556 |
| 2025-02-09 | 0.037524 |
| 2025-02-10 | 0.037236 |
| 2025-02-11 | 0.037671 |
| 2025-02-12 | 0.037708 |
| 2025-02-13 | 0.038725 |
| 2025-02-14 | 0.04067 |
| 2025-02-15 | 0.039971 |
| 2025-02-16 | 0.039947 |
| 2025-02-17 | 0.04003 |
| 2025-02-18 | 0.039782 |
| 2025-02-19 | 0.039713 |
| 2025-02-20 | 0.040614 |
| 2025-02-21 | 0.041047 |
| 2025-02-22 | 0.040983 |
| 2025-02-23 | 0.041129 |
| 2025-02-24 | 0.041024 |
| 2025-02-25 | 0.041457 |
| 2025-02-26 | 0.042043 |
| 2025-02-27 | 0.041909 |
| 2025-02-28 | 0.041552 |
| 2025-03-01 | 0.040743 |
| 2025-03-02 | 0.040728 |
| 2025-03-03 | 0.041045 |
| 2025-03-04 | 0.040592 |
| 2025-03-05 | 0.04058 |
| 2025-03-06 | 0.040285 |
| 2025-03-07 | 0.040861 |
| 2025-03-08 | 0.040445 |
| 2025-03-09 | 0.040988 |
| 2025-03-10 | 0.040949 |
| 2025-03-11 | 0.041566 |
| 2025-03-12 | 0.042594 |
| 2025-03-13 | 0.041779 |
| 2025-03-14 | 0.042217 |
| 2025-03-15 | 0.042542 |
| 2025-03-16 | 0.042641 |
| 2025-03-17 | 0.042517 |
| 2025-03-18 | 0.043269 |
| 2025-03-19 | 0.043852 |
| 2025-03-20 | 0.043349 |
| 2025-03-21 | 0.042872 |
| 2025-03-22 | 0.043221 |
| 2025-03-23 | 0.043288 |
| 2025-03-25 | 0.043416 |
| 2025-03-26 | 0.04305 |
| 2025-03-27 | 0.043249 |
| 2025-03-28 | 0.043104 |
| 2025-03-29 | 0.042927 |
| 2025-03-30 | 0.04285 |
| 2025-03-31 | 0.042894 |
| 2025-04-01 | 0.043455 |
| 2025-04-02 | 0.043057 |
| 2025-04-03 | 0.043209 |
| 2025-04-04 | 0.043325 |
| 2025-04-05 | 0.043105 |
| 2025-04-06 | 0.043078 |
| 2025-04-07 | 0.042904 |
| 2025-04-08 | 0.042264 |
| 2025-04-09 | 0.042366 |
| 2025-04-10 | 0.042332 |
| 2025-04-11 | 0.043212 |
| 2025-04-12 | 0.04376 |
| 2025-04-13 | 0.043719 |
| 2025-04-14 | 0.043549 |
| 2025-04-15 | 0.044252 |
| 2025-04-16 | 0.043694 |
| 2025-04-17 | 0.043824 |
| 2025-04-18 | 0.044397 |
| 2025-04-19 | 0.044316 |
| 2025-04-20 | 0.044536 |
| 2025-04-21 | 0.044633 |
| 2025-04-22 | 0.044731 |
| 2025-04-23 | 0.044634 |
| 2025-04-24 | 0.043829 |
| 2025-04-25 | 0.043747 |
| 2025-04-26 | 0.044174 |
| 2025-04-27 | 0.044053 |
| 2025-04-28 | 0.043986 |
| 2025-04-29 | 0.044091 |
| 2025-04-30 | 0.044366 |
| 2025-05-01 | 0.044352 |
| 2025-05-02 | 0.044319 |
| 2025-05-03 | 0.044014 |
| 2025-05-04 | 0.043988 |
| 2025-05-05 | 0.043965 |
| 2025-05-06 | 0.045126 |
| 2025-05-08 | 0.045172 |
| 2025-05-09 | 0.044108 |
| 2025-05-10 | 0.044145 |
| 2025-05-11 | 0.04412 |
| 2025-05-12 | 0.043574 |
| 2025-05-13 | 0.044974 |
| 2025-05-14 | 0.045545 |
| 2025-05-15 | 0.045286 |
| 2025-05-17 | 0.044939 |
| 2025-05-18 | 0.04494 |
| 2025-05-19 | 0.044922 |
| 2025-05-20 | 0.045156 |
| 2025-05-21 | 0.045112 |
| 2025-05-22 | 0.045579 |
| 2025-05-23 | 0.045665 |
| 2025-05-24 | 0.0458 |
| 2025-05-25 | 0.045778 |
| 2025-05-26 | 0.045682 |
| 2025-05-27 | 0.045625 |
| 2025-05-28 | 0.045352 |
| 2025-05-29 | 0.045603 |
| 2025-05-30 | 0.046991 |
| 2025-05-31 | 0.046968 |
| 2025-06-01 | 0.046956 |
| 2025-06-02 | 0.046394 |
| 2025-06-03 | 0.046064 |
| 2025-06-04 | 0.046097 |
| 2025-06-05 | 0.045927 |
| 2025-06-06 | 0.046733 |
| 2025-06-07 | 0.046334 |
| 2025-06-08 | 0.04616 |
| 2025-06-09 | 0.046334 |
| 2025-06-10 | 0.04605 |
| 2025-06-11 | 0.046429 |
| 2025-06-12 | 0.045797 |
| 2025-06-13 | 0.04551 |
| 2025-06-14 | 0.045626 |
| 2025-06-15 | 0.0456 |
| 2025-06-16 | 0.045613 |
| 2025-06-17 | 0.046345 |
| 2025-06-18 | 0.046323 |
| 2025-06-19 | 0.046344 |
| 2025-06-20 | 0.046568 |
| 2025-06-21 | 0.046412 |
| 2025-06-22 | 0.046369 |
| 2025-06-23 | 0.046366 |
| 2025-06-24 | 0.046424 |
| 2025-06-25 | 0.046515 |
| 2025-06-26 | 0.046483 |
| 2025-06-27 | 0.046238 |
| 2025-06-28 | 0.046535 |
| 2025-06-29 | 0.04637 |
| 2025-06-30 | 0.046296 |
| 2025-07-01 | 0.046521 |
| 2025-07-02 | 0.046378 |
| 2025-07-03 | 0.04614 |
| 2025-07-04 | 0.046017 |
| 2025-07-05 | 0.046305 |
| 2025-07-06 | 0.04622 |
| 2025-07-07 | 0.046265 |
| 2025-07-08 | 0.04626 |
| 2025-07-09 | 0.046412 |
| 2025-07-10 | 0.04657 |
| 2025-07-11 | 0.047004 |
| 2025-07-12 | 0.046687 |
| 2025-07-13 | 0.046668 |
| 2025-07-14 | 0.046638 |
| 2025-07-15 | 0.046649 |
| 2025-07-16 | 0.046678 |
| 2025-07-17 | 0.046594 |
| 2025-07-18 | 0.046676 |
| 2025-07-19 | 0.046378 |
| 2025-07-20 | 0.04637 |
| 2025-07-21 | 0.046277 |
| 2025-07-22 | 0.046547 |
| 2025-07-23 | 0.046375 |
| 2025-07-24 | 0.046424 |
| 2025-07-25 | 0.045871 |
| 2025-07-26 | 0.045841 |
| 2025-07-27 | 0.045869 |
| 2025-07-28 | 0.045826 |
| 2025-07-29 | 0.044776 |
| 2025-07-30 | 0.044916 |
| 2025-07-31 | 0.04493 |
| 2025-08-01 | 0.045054 |
| 2025-08-02 | 0.045558 |
| 2025-08-03 | 0.045486 |
| 2025-08-04 | 0.045724 |
| 2025-08-05 | 0.045638 |
| 2025-08-06 | 0.045519 |
| 2025-08-07 | 0.045475 |
| 2025-08-08 | 0.04594 |
| 2025-08-09 | 0.04555 |
| 2025-08-10 | 0.045526 |
| 2025-08-11 | 0.045671 |
| 2025-08-12 | 0.045723 |
| 2025-08-13 | 0.045745 |
| 2025-08-14 | 0.045794 |
| 2025-08-15 | 0.045643 |
| 2025-08-16 | 0.045446 |
| 2025-08-17 | 0.045433 |
| 2025-08-18 | 0.045393 |
| 2025-08-19 | 0.045246 |
| 2025-08-20 | 0.04507 |
| 2025-08-21 | 0.045204 |
| 2025-08-22 | 0.045161 |
| 2025-08-23 | 0.045315 |
| 2025-08-24 | 0.045188 |
| 2025-08-25 | 0.045411 |
| 2025-08-26 | 0.045105 |
| 2025-08-27 | 0.045217 |
| 2025-08-28 | 0.04525 |
| 2025-08-29 | 0.045253 |
| 2025-08-30 | 0.045395 |
| 2025-08-31 | 0.045455 |
| 2025-09-01 | 0.045252 |
| 2025-09-02 | 0.045177 |
| 2025-09-03 | 0.045175 |
| 2025-09-04 | 0.04494 |
| 2025-09-05 | 0.044778 |
| 2025-09-06 | 0.044833 |
| 2025-09-07 | 0.044763 |
| 2025-09-08 | 0.044763 |
| 2025-09-09 | 0.04413 |
| 2025-09-10 | 0.04349 |
| 2025-09-11 | 0.043076 |
| 2025-09-13 | 0.043461 |
| 2025-09-14 | 0.04331 |
| 2025-09-15 | 0.043618 |
| 2025-09-16 | 0.043889 |
| 2025-09-17 | 0.04377 |
| 2025-09-18 | 0.043386 |
| 2025-09-19 | 0.043702 |
| 2025-09-20 | 0.04359 |
| 2025-09-21 | 0.043602 |
| 2025-09-22 | 0.043528 |
| 2025-09-23 | 0.043532 |
| 2025-09-24 | 0.043519 |
| 2025-09-25 | 0.043438 |
| 2025-09-26 | 0.043353 |
| 2025-09-27 | 0.043509 |
| 2025-09-28 | 0.043631 |
| 2025-09-29 | 0.043704 |
| 2025-09-30 | 0.043813 |
| 2025-10-01 | 0.044071 |
| 2025-10-02 | 0.04418 |
| 2025-10-03 | 0.044352 |
| 2025-10-04 | 0.044272 |
| 2025-10-05 | 0.044268 |
| 2025-10-06 | 0.044252 |
| 2025-10-07 | 0.043835 |
| 2025-10-08 | 0.044109 |
| 2025-10-09 | 0.04466 |
| 2025-10-10 | 0.044837 |
| 2025-10-11 | 0.044788 |
| 2025-10-12 | 0.044632 |
| 2025-10-13 | 0.044863 |
| 2025-10-14 | 0.044958 |
| 2025-10-15 | 0.045785 |
| 2025-10-16 | 0.046284 |
| 2025-10-17 | 0.045301 |
| 2025-10-18 | 0.044903 |
| 2025-10-19 | 0.044827 |
| 2025-10-20 | 0.044857 |
| 2025-10-21 | 0.045011 |
| 2025-10-22 | 0.044738 |
| 2025-10-23 | 0.044663 |
| 2025-10-24 | 0.044789 |
| 2025-10-25 | 0.045717 |
| 2025-10-26 | 0.04553 |
| 2025-10-27 | 0.045616 |
| 2025-10-28 | 0.045931 |
| 2025-10-29 | 0.04593 |
| 2025-10-30 | 0.045535 |
| 2025-10-31 | 0.045546 |
| 2025-11-01 | 0.045178 |
| 2025-11-02 | 0.045013 |
| 2025-11-03 | 0.044979 |
| 2025-11-04 | 0.045087 |
| 2025-11-05 | 0.044941 |
| 2025-11-06 | 0.044748 |
| 2025-11-07 | 0.044801 |
| 2025-11-08 | 0.04501 |
| 2025-11-09 | 0.044953 |
| 2025-11-10 | 0.044924 |
| 2025-11-11 | 0.044802 |
| 2025-11-12 | 0.044967 |
| 2025-11-13 | 0.044789 |
| 2025-11-14 | 0.045106 |
| 2025-11-15 | 0.045033 |
| 2025-11-16 | 0.044995 |
| 2025-11-17 | 0.044968 |
| 2025-11-18 | 0.044822 |
| 2025-11-19 | 0.044899 |
| 2025-11-20 | 0.045191 |
| 2025-11-21 | 0.045468 |
| 2025-11-22 | 0.046044 |
| 2025-11-23 | 0.046029 |
| 2025-11-24 | 0.046036 |
| 2025-11-25 | 0.046414 |
| 2025-11-26 | 0.04615 |
| 2025-11-27 | 0.046372 |
| 2025-11-28 | 0.046697 |
| 2025-11-29 | 0.047165 |
| 2025-11-30 | 0.046934 |
| 2025-12-01 | 0.046884 |
| 2025-12-02 | 0.046834 |
| 2025-12-03 | 0.04702 |
| 2025-12-04 | 0.04693 |
| 2025-12-05 | 0.04722 |
| 2025-12-06 | 0.047613 |
| 2025-12-07 | 0.047628 |
| 2025-12-08 | 0.047359 |
| 2025-12-09 | 0.047471 |
| 2025-12-11 | 0.046256 |
| 2025-12-12 | 0.045356 |
| 2025-12-13 | 0.045666 |
| 2025-12-14 | 0.045536 |
| 2025-12-15 | 0.045739 |
| 2025-12-16 | 0.045783 |
| 2025-12-17 | 0.046047 |
| 2025-12-18 | 0.045227 |
| 2025-12-19 | 0.045603 |
| 2025-12-20 | 0.045107 |
| 2025-12-21 | 0.045192 |
| 2025-12-22 | 0.04502 |
| 2025-12-23 | 0.046196 |
| 2025-12-24 | 0.046646 |
| 2025-12-25 | 0.046233 |
| 2025-12-26 | 0.046235 |
| 2025-12-27 | 0.046241 |
| 2025-12-28 | 0.046685 |
| 2025-12-29 | 0.046355 |
| 2025-12-30 | 0.046367 |
| 2025-12-31 | 0.045789 |
| 2026-01-01 | 0.046083 |
| 2026-01-02 | 0.046164 |
| 2026-01-03 | 0.045252 |
| 2026-01-04 | 0.045341 |
| 2026-01-05 | 0.045138 |
| 2026-01-06 | 0.044997 |
| 2026-01-07 | 0.045216 |
| 2026-01-08 | 0.045243 |
| 2026-01-09 | 0.045291 |
| 2026-01-10 | 0.045918 |
| 2026-01-11 | 0.046052 |
| 2026-01-12 | 0.045854 |
| 2026-01-13 | 0.046474 |
| 2026-01-14 | 0.046243 |
| 2026-01-15 | 0.04637 |
| 2026-01-16 | 0.046459 |
| 2026-01-17 | 0.046785 |
| 2026-01-18 | 0.046726 |
| 2026-01-19 | 0.046772 |
| 2026-01-20 | 0.046957 |
| 2026-01-21 | 0.046636 |
| 2026-01-22 | 0.047299 |
| 2026-01-23 | 0.047907 |
| 2026-01-24 | 0.04805 |
| 2026-01-25 | 0.048125 |
| 2026-01-26 | 0.048206 |
| 2026-01-27 | 0.047583 |
| 2026-01-28 | 0.047645 |
| 2026-01-29 | 0.047553 |
| 2026-01-30 | 0.047919 |
| 2026-01-31 | 0.047699 |
| 2026-02-01 | 0.047901 |
| 2026-02-02 | 0.047777 |
| 2026-02-03 | 0.04746 |
| 2026-02-04 | 0.047273 |
| 2026-02-05 | 0.04744 |
| 2026-02-06 | 0.047428 |
| 2026-02-07 | 0.0474 |
| 2026-02-08 | 0.047246 |
| 2026-02-09 | 0.047302 |
| 2026-02-10 | 0.047269 |
| 2026-02-11 | 0.047104 |
| 2026-02-12 | 0.047396 |
| 2026-02-13 | 0.047134 |
| 2026-02-14 | 0.047721 |
| 2026-02-15 | 0.047439 |
| 2026-02-16 | 0.047355 |
| 2026-02-17 | 0.047419 |
| 2026-02-18 | 0.047673 |
| 2026-02-19 | 0.047414 |
| 2026-02-20 | 0.047409 |
| 2026-02-21 | 0.047472 |
| 2026-02-22 | 0.04743 |
| 2026-02-23 | 0.04757 |
| 2026-02-24 | 0.047386 |
| 2026-02-25 | 0.047513 |
| 2026-02-26 | 0.047454 |
| 2026-02-27 | 0.047338 |
| 2026-02-28 | 0.047221 |
| 2026-03-01 | 0.047107 |
| 2026-03-02 | 0.047069 |
| 2026-03-03 | 0.047 |
| 2026-03-04 | 0.046885 |
| 2026-03-05 | 0.046752 |
| 2026-03-06 | 0.046267 |
| 2026-03-07 | 0.045923 |
| 2026-03-08 | 0.046062 |
| 2026-03-09 | 0.045712 |
| 2026-03-10 | 0.046444 |
| 2026-03-11 | 0.046051 |
| 2026-03-12 | 0.045982 |
| 2026-03-13 | 0.045795 |
| 2026-03-14 | 0.04549 |
| 2026-03-15 | 0.0454 |
| 2026-03-16 | 0.045186 |
| 2026-03-17 | 0.044666 |
| 2026-03-18 | 0.044189 |
| 2026-03-19 | 0.043411 |
| 2026-03-20 | 0.042252 |
| 2026-03-21 | 0.043949 |
| 2026-03-22 | 0.043664 |
| 2026-03-23 | 0.043268 |
| 2026-03-24 | 0.044431 |
| 2026-03-25 | 0.045206 |
| 2026-03-26 | 0.044939 |
| 2026-03-27 | 0.04473 |
| 2026-03-28 | 0.044869 |
| 2026-03-29 | 0.044687 |
| 2026-03-30 | 0.044654 |
| 2026-03-31 | 0.044773 |
| 2026-04-01 | 0.04477 |
| 2026-04-02 | 0.045316 |
| 2026-04-03 | 0.045367 |
| 2026-04-04 | 0.045315 |
| 2026-04-05 | 0.045503 |
| 2026-04-06 | 0.045393 |
| 2026-04-07 | 0.045594 |
| 2026-04-08 | 0.046404 |
| 2026-04-09 | 0.046415 |
| 2026-04-10 | 0.046971 |
| 2026-04-11 | 0.047286 |
| 2026-04-12 | 0.047211 |
| 2026-04-13 | 0.047078 |
| 2026-04-14 | 0.047859 |
| 2026-04-15 | 0.048391 |
| 2026-04-16 | 0.048174 |
| 2026-04-17 | 0.047745 |
| 2026-04-18 | 0.047828 |
| 2026-04-19 | 0.047906 |
| 2026-04-20 | 0.047965 |
| 2026-04-21 | 0.048593 |
| 2026-04-22 | 0.048525 |
| 2026-04-23 | 0.048714 |
| 2026-04-24 | 0.048044 |
| 2026-04-25 | 0.048486 |
| 2026-04-26 | 0.048348 |
| 2026-04-27 | 0.048367 |
| 2026-04-28 | 0.048938 |
| 2026-04-29 | 0.048368 |
| 2026-04-30 | 0.048744 |
| 2026-05-01 | 0.048629 |
| 2026-05-02 | 0.048597 |
| 2026-05-03 | 0.048597 |
| 2026-05-04 | 0.048591 |
| 2026-05-05 | 0.048572 |
| 2026-05-06 | 0.048301 |
| 2026-05-07 | 0.048748 |
| 2026-05-08 | 0.048988 |
| 2026-05-09 | 0.049035 |
| 2026-05-10 | 0.049103 |
| 2026-05-11 | 0.048944 |
| 2026-05-12 | 0.049425 |
| 2026-05-14 | 0.049431 |
| 2026-05-15 | 0.049766 |
| 2026-05-16 | 0.04998 |
| 2026-05-17 | 0.049951 |
| 2026-05-18 | 0.050165 |
| 2026-05-19 | 0.050224 |
| 2026-05-20 | 0.050947 |
| 2026-05-21 | 0.051032 |
| 2026-05-23 | 0.050889 |
| 2026-05-24 | 0.050896 |
| 2026-05-25 | 0.051041 |
| 2026-05-26 | 0.050835 |
| 2026-05-27 | 0.050621 |
| 2026-05-28 | 0.05131 |
| 2026-05-29 | 0.051366 |
| 2026-05-30 | 0.051165 |
| 2026-05-31 | 0.051164 |
| 2026-06-01 | 0.051092 |
| 2026-06-02 | 0.05056 |
| 2026-06-03 | 0.049726 |
| 2026-06-04 | 0.049378 |
| 2026-06-05 | 0.049587 |
| 2026-06-06 | 0.049398 |
| 2026-06-09 | 0.049872 |
| 2026-06-10 | 0.050558 |
| 2026-06-11 | 0.050385 |
| 2026-06-12 | 0.050573 |
| 2026-06-13 | 0.050198 |
| 2026-06-14 | 0.050231 |
| 2026-06-15 | 0.050402 |
| 2026-06-16 | 0.050257 |
| 2026-06-17 | 0.050209 |
| 2026-06-18 | 0.049888 |
| 2026-06-19 | 0.049807 |
| 2026-06-20 | 0.049775 |
| 2026-06-21 | 0.049822 |
| 2026-06-22 | 0.049767 |
| 2026-06-23 | 0.049038 |
| 2026-06-24 | 0.04885 |
| 2026-06-25 | 0.048599 |
| 2026-06-26 | 0.048407 |
| 2026-06-27 | 0.046783 |
| 2026-06-28 | 0.04611 |
| 2026-06-29 | 0.046765 |
| 2026-06-30 | 0.047261 |
| 2026-07-01 | 0.046251 |
| 2026-07-02 | 0.047038 |
| 2026-07-03 | 0.046964 |
| 2026-07-04 | 0.047158 |
| 2026-07-05 | 0.047274 |
| 2026-07-06 | 0.047237 |
| 2026-07-07 | 0.047199 |
| 2026-07-08 | 0.047601 |
| 2026-07-09 | 0.047381 |
| 2026-07-10 | 0.047884 |
| 2026-07-11 | 0.047221 |
| 2026-07-12 | 0.047491 |
| 2026-07-13 | 0.04739 |
| 2026-07-14 | 0.047486 |
| 2026-07-15 | 0.04699 |
| 2026-07-16 | 0.04698 |
| 2026-07-17 | 0.04661 |
| 2026-07-18 | 0.046581 |
| 2026-07-19 | 0.046488 |
| 2026-07-20 | 0.046504 |
| 2026-07-21 | 0.046353 |
| 2026-07-22 | 0.046494 |
| 2026-07-23 | 0.046384 |
| 2026-07-24 | 0.046465 |
| 2026-07-25 | 0.046555 |
| 2026-07-26 | 0.046549 |
| 2026-07-27 | 0.046654 |
| 2026-07-28 | 0.046692 |
| 2026-07-29 | 0.046233 |
| 2026-07-30 | 0.045597 |
| 2026-07-31 | 0.045649 |
| 2026-08-01 | 0.045893 |
| 2026-08-02 | 0.04591 |
| 2026-08-03 | 0.045864 |
| 2026-08-04 | 0.045272 |
| 2026-08-05 | 0.045175 |
| 2026-08-06 | 0.044949 |
| 2026-08-07 | 0.043856 |
| 2026-08-08 | 0.044437 |
| 2026-08-09 | 0.044604 |
| 2026-08-10 | 0.044576 |
| 2026-08-11 | 0.044117 |
| 2026-08-12 | 0.044141 |
| 2026-08-13 | 0.043894 |
| 2026-08-14 | 0.043811 |
| 2026-08-15 | 0.04325 |
| 2026-08-16 | 0.043341 |
| 2026-08-17 | 0.043373 |
| 2026-08-18 | 0.042809 |
| 2026-08-20 | 0.043338 |
| 2026-08-21 | 0.043964 |
| 2026-08-22 | 0.043983 |
| 2026-08-23 | 0.044017 |
| 2026-08-24 | 0.043987 |
| 2026-08-25 | 0.043394 |
| 2026-08-26 | 0.043504 |
| 2026-08-27 | 0.042663 |
| 2026-08-28 | 0.042587 |
| 2026-08-29 | 0.042237 |
| 2026-08-30 | 0.042316 |
| 2026-08-31 | 0.04234 |
| 2026-09-01 | 0.042169 |
| 2026-09-02 | 0.041923 |
| 2026-09-03 | 0.041696 |
| 2026-09-04 | 0.042003 |
| 2026-09-05 | 0.042412 |
| 2026-09-06 | 0.042052 |
| 2026-09-07 | 0.042026 |
| 2026-09-08 | 0.042209 |
| 2026-09-09 | 0.0424 |
| 2026-09-10 | 0.042825 |
| 2026-09-11 | 0.043353 |
| 2026-09-12 | 0.043235 |
| 2026-09-13 | 0.043187 |
| 2026-09-14 | 0.043059 |
| 2026-09-15 | 0.043071 |
| 2026-09-16 | 0.043231 |
| 2026-09-17 | 0.043215 |
| 2026-09-18 | 0.043132 |
| 2026-09-19 | 0.043129 |
| 2026-09-20 | 0.043289 |
| 2026-09-21 | 0.043248 |
| 2026-09-22 | 0.043458 |
| 2026-09-23 | 0.04318 |
| 2026-09-24 | 0.042904 |
| 2026-09-25 | 0.042816 |
| 2026-09-26 | 0.043136 |
| 2026-09-27 | 0.04316 |
| 2026-09-28 | 0.043137 |
| 2026-09-30 | 0.043467 |
| 2026-10-02 | 0.043662 |
| 2026-10-03 | 0.043499 |
| 2026-10-05 | 0.043405 |
| 2026-10-06 | 0.042904 |
| 2026-10-07 | 0.04294 |
| 2026-10-08 | 0.042574 |
| 2026-10-09 | 0.042829 |
| 2026-10-10 | 0.042733 |
| 2026-10-11 | 0.04274 |
| 2026-10-12 | 0.042724 |
| 2026-10-13 | 0.043376 |
| 2026-10-14 | 0.043403 |
| 2026-10-15 | 0.043518 |
| 2026-10-16 | 0.043458 |
| 2026-10-17 | 0.044058 |
| 2026-10-18 | 0.04327 |
| 2026-10-19 | 0.043217 |
| 2026-10-20 | 0.043966 |
High
0.05137
Low
0.03201
Average
0.04396
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/QAR API questions
How do I get the RUB/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/QAR rate in rates.QAR.
How far back does RUB/QAR historical data go?
Daily RUB/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.