RUB to PYG exchange rate API
Russian Ruble to Guarani · quoted 2026-10-18
67.8614
▼ +15.57% over 2Y
1 RUB = 67.8614 PYG · 1 PYG = 0.01474 RUB · Get this rate via the API
1 RUB buys 67.8614 PYG as of 2026-10-18, so 1 PYG buys 0.01474 RUB. Over the last 2 years, RUB/PYG traded between 66.7437 and 103.1877, averaged 84.9303 and fell 15.57%. The API holds daily RUB/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-18 | 80.379732 |
| 2024-10-19 | 81.738204 |
| 2024-10-20 | 83.268046 |
| 2024-10-21 | 82.255331 |
| 2024-10-22 | 81.496639 |
| 2024-10-23 | 82.599565 |
| 2024-10-24 | 82.591108 |
| 2024-10-25 | 82.376932 |
| 2024-10-26 | 82.288023 |
| 2024-10-27 | 82.398586 |
| 2024-10-28 | 82.09337 |
| 2024-10-29 | 82.3987 |
| 2024-10-30 | 82.100035 |
| 2024-10-31 | 82.548749 |
| 2024-11-01 | 82.212839 |
| 2024-11-02 | 81.487809 |
| 2024-11-03 | 80.450531 |
| 2024-11-04 | 80.707836 |
| 2024-11-05 | 80.150157 |
| 2024-11-06 | 80.510753 |
| 2024-11-07 | 81.052985 |
| 2024-11-08 | 79.196491 |
| 2024-11-09 | 79.67593 |
| 2024-11-10 | 80.177032 |
| 2024-11-11 | 80.126913 |
| 2024-11-12 | 80.848445 |
| 2024-11-13 | 79.961976 |
| 2024-11-14 | 79.622337 |
| 2024-11-15 | 78.828948 |
| 2024-11-16 | 78.209354 |
| 2024-11-17 | 78.142898 |
| 2024-11-18 | 78.216718 |
| 2024-11-19 | 78.339854 |
| 2024-11-20 | 77.575108 |
| 2024-11-21 | 77.641026 |
| 2024-11-22 | 77.018921 |
| 2024-11-23 | 74.890795 |
| 2024-11-24 | 74.969377 |
| 2024-11-25 | 75.502924 |
| 2024-11-26 | 75.223196 |
| 2024-11-27 | 74.038857 |
| 2024-11-28 | 68.974604 |
| 2024-11-29 | 72.382342 |
| 2024-11-30 | 73.252715 |
| 2024-12-01 | 72.631707 |
| 2024-12-02 | 72.643106 |
| 2024-12-03 | 73.234793 |
| 2024-12-04 | 74.361788 |
| 2024-12-05 | 74.308469 |
| 2024-12-06 | 77.33244 |
| 2024-12-07 | 77.788926 |
| 2024-12-08 | 78.418655 |
| 2024-12-09 | 78.26228 |
| 2024-12-10 | 78.423183 |
| 2024-12-11 | 76.037876 |
| 2024-12-12 | 74.024835 |
| 2024-12-13 | 74.577574 |
| 2024-12-14 | 74.902654 |
| 2024-12-15 | 75.235296 |
| 2024-12-16 | 75.763084 |
| 2024-12-17 | 75.326511 |
| 2024-12-18 | 75.288139 |
| 2024-12-19 | 74.663445 |
| 2024-12-20 | 75.461474 |
| 2024-12-21 | 75.877905 |
| 2024-12-22 | 75.93123 |
| 2024-12-23 | 75.527513 |
| 2024-12-24 | 77.193293 |
| 2024-12-25 | 77.942571 |
| 2024-12-26 | 77.709146 |
| 2024-12-27 | 77.857247 |
| 2024-12-28 | 73.604685 |
| 2024-12-29 | 75.10703 |
| 2024-12-30 | 73.79732 |
| 2024-12-31 | 70.597597 |
| 2025-01-01 | 68.743032 |
| 2025-01-02 | 68.708114 |
| 2025-01-03 | 70.294546 |
| 2025-01-04 | 70.766584 |
| 2025-01-05 | 71.137388 |
| 2025-01-06 | 71.186456 |
| 2025-01-07 | 72.708822 |
| 2025-01-08 | 72.910658 |
| 2025-01-09 | 74.947733 |
| 2025-01-10 | 77.057669 |
| 2025-01-11 | 77.266871 |
| 2025-01-12 | 77.085692 |
| 2025-01-13 | 77.403371 |
| 2025-01-14 | 76.849195 |
| 2025-01-15 | 76.738519 |
| 2025-01-16 | 76.804483 |
| 2025-01-17 | 76.741797 |
| 2025-01-18 | 77.1165 |
| 2025-01-19 | 77.307895 |
| 2025-01-20 | 76.724827 |
| 2025-01-21 | 78.108677 |
| 2025-01-22 | 79.205478 |
| 2025-01-23 | 79.391882 |
| 2025-01-24 | 78.975237 |
| 2025-01-25 | 80.812407 |
| 2025-01-26 | 81.15745 |
| 2025-01-27 | 80.428237 |
| 2025-01-28 | 81.216581 |
| 2025-01-29 | 80.842141 |
| 2025-01-30 | 79.763025 |
| 2025-01-31 | 80.410754 |
| 2025-02-01 | 80.01597 |
| 2025-02-02 | 80.426843 |
| 2025-02-03 | 79.3948 |
| 2025-02-04 | 79.12445 |
| 2025-02-05 | 78.351588 |
| 2025-02-06 | 80.666221 |
| 2025-02-07 | 81.493355 |
| 2025-02-08 | 81.105667 |
| 2025-02-09 | 81.66835 |
| 2025-02-10 | 80.814157 |
| 2025-02-11 | 82.031909 |
| 2025-02-12 | 82.121627 |
| 2025-02-13 | 84.391264 |
| 2025-02-14 | 88.177056 |
| 2025-02-15 | 86.411886 |
| 2025-02-16 | 87.053752 |
| 2025-02-17 | 86.461587 |
| 2025-02-18 | 85.876373 |
| 2025-02-19 | 85.762421 |
| 2025-02-20 | 87.992512 |
| 2025-02-21 | 89.0242 |
| 2025-02-22 | 88.823599 |
| 2025-02-23 | 89.59119 |
| 2025-02-24 | 88.987222 |
| 2025-02-25 | 89.797027 |
| 2025-02-26 | 91.277884 |
| 2025-02-27 | 90.796954 |
| 2025-02-28 | 90.05089 |
| 2025-03-01 | 88.353422 |
| 2025-03-02 | 88.846331 |
| 2025-03-03 | 88.925792 |
| 2025-03-04 | 88.2738 |
| 2025-03-05 | 88.308087 |
| 2025-03-06 | 87.553548 |
| 2025-03-07 | 88.880741 |
| 2025-03-08 | 87.908161 |
| 2025-03-09 | 89.025906 |
| 2025-03-10 | 89.272823 |
| 2025-03-11 | 90.586163 |
| 2025-03-12 | 92.742894 |
| 2025-03-13 | 90.931381 |
| 2025-03-14 | 91.908162 |
| 2025-03-15 | 92.686227 |
| 2025-03-16 | 92.936865 |
| 2025-03-17 | 92.588638 |
| 2025-03-18 | 94.467276 |
| 2025-03-19 | 95.729327 |
| 2025-03-20 | 94.615845 |
| 2025-03-21 | 93.700945 |
| 2025-03-22 | 94.537965 |
| 2025-03-23 | 94.952398 |
| 2025-03-25 | 95.151238 |
| 2025-03-26 | 94.426676 |
| 2025-03-27 | 94.930016 |
| 2025-03-28 | 94.645248 |
| 2025-03-29 | 94.307073 |
| 2025-03-30 | 94.121012 |
| 2025-03-31 | 94.18646 |
| 2025-04-01 | 94.728663 |
| 2025-04-02 | 93.910811 |
| 2025-04-03 | 94.297536 |
| 2025-04-04 | 94.562386 |
| 2025-04-05 | 94.773995 |
| 2025-04-06 | 95.317678 |
| 2025-04-07 | 94.204973 |
| 2025-04-08 | 93.25616 |
| 2025-04-09 | 93.273633 |
| 2025-04-10 | 93.202497 |
| 2025-04-11 | 95.200994 |
| 2025-04-12 | 96.239883 |
| 2025-04-13 | 96.253877 |
| 2025-04-14 | 95.665006 |
| 2025-04-15 | 97.121528 |
| 2025-04-16 | 95.864423 |
| 2025-04-17 | 96.232844 |
| 2025-04-18 | 97.520625 |
| 2025-04-19 | 97.330456 |
| 2025-04-20 | 98.445462 |
| 2025-04-21 | 98.16065 |
| 2025-04-22 | 98.325114 |
| 2025-04-23 | 98.126942 |
| 2025-04-24 | 96.340128 |
| 2025-04-25 | 96.300881 |
| 2025-04-26 | 97.145952 |
| 2025-04-27 | 96.951704 |
| 2025-04-28 | 96.613823 |
| 2025-04-29 | 96.776199 |
| 2025-04-30 | 97.636475 |
| 2025-05-01 | 97.503977 |
| 2025-05-02 | 97.493163 |
| 2025-05-03 | 96.73808 |
| 2025-05-04 | 96.831228 |
| 2025-05-05 | 96.900651 |
| 2025-05-06 | 99.461057 |
| 2025-05-08 | 99.480074 |
| 2025-05-09 | 97.197343 |
| 2025-05-10 | 97.198291 |
| 2025-05-11 | 97.107853 |
| 2025-05-12 | 95.707641 |
| 2025-05-13 | 98.791766 |
| 2025-05-14 | 99.9161 |
| 2025-05-15 | 99.29135 |
| 2025-05-17 | 98.65781 |
| 2025-05-18 | 98.809022 |
| 2025-05-19 | 98.716932 |
| 2025-05-20 | 99.301099 |
| 2025-05-21 | 98.768166 |
| 2025-05-22 | 100.004822 |
| 2025-05-23 | 100.12397 |
| 2025-05-24 | 100.556125 |
| 2025-05-25 | 100.618403 |
| 2025-05-26 | 99.746958 |
| 2025-05-27 | 99.94036 |
| 2025-05-28 | 99.602954 |
| 2025-05-29 | 99.949474 |
| 2025-05-30 | 103.187737 |
| 2025-05-31 | 102.742012 |
| 2025-06-01 | 103.154535 |
| 2025-06-02 | 101.478021 |
| 2025-06-03 | 101.017061 |
| 2025-06-04 | 101.356268 |
| 2025-06-05 | 100.781118 |
| 2025-06-06 | 102.618546 |
| 2025-06-07 | 101.776485 |
| 2025-06-08 | 101.38351 |
| 2025-06-09 | 101.80414 |
| 2025-06-10 | 100.955725 |
| 2025-06-11 | 101.667839 |
| 2025-06-12 | 100.422138 |
| 2025-06-13 | 99.894698 |
| 2025-06-14 | 100.163617 |
| 2025-06-15 | 100.140329 |
| 2025-06-16 | 99.670485 |
| 2025-06-17 | 101.403766 |
| 2025-06-18 | 101.530612 |
| 2025-06-19 | 101.654709 |
| 2025-06-20 | 102.058665 |
| 2025-06-21 | 101.783851 |
| 2025-06-22 | 101.913805 |
| 2025-06-23 | 101.779902 |
| 2025-06-24 | 101.865596 |
| 2025-06-25 | 102.056181 |
| 2025-06-26 | 101.963347 |
| 2025-06-27 | 101.447055 |
| 2025-06-28 | 101.858533 |
| 2025-06-29 | 101.152739 |
| 2025-06-30 | 101.308221 |
| 2025-07-01 | 101.753094 |
| 2025-07-02 | 101.494621 |
| 2025-07-03 | 100.773259 |
| 2025-07-04 | 100.905652 |
| 2025-07-05 | 101.405144 |
| 2025-07-06 | 101.273048 |
| 2025-07-07 | 101.346268 |
| 2025-07-08 | 101.111986 |
| 2025-07-09 | 101.568963 |
| 2025-07-10 | 101.958874 |
| 2025-07-11 | 102.825127 |
| 2025-07-12 | 99.350099 |
| 2025-07-13 | 97.936318 |
| 2025-07-14 | 101.116921 |
| 2025-07-15 | 99.257472 |
| 2025-07-16 | 99.550136 |
| 2025-07-17 | 98.610213 |
| 2025-07-18 | 99.201438 |
| 2025-07-19 | 98.750411 |
| 2025-07-20 | 97.172088 |
| 2025-07-21 | 98.349307 |
| 2025-07-22 | 98.836386 |
| 2025-07-23 | 98.716681 |
| 2025-07-24 | 98.289439 |
| 2025-07-25 | 97.850309 |
| 2025-07-26 | 94.277447 |
| 2025-07-27 | 93.969601 |
| 2025-07-28 | 97.078095 |
| 2025-07-29 | 93.499395 |
| 2025-07-30 | 93.908395 |
| 2025-07-31 | 93.767143 |
| 2025-08-01 | 94.149925 |
| 2025-08-02 | 93.653563 |
| 2025-08-03 | 93.177707 |
| 2025-08-04 | 97.509259 |
| 2025-08-05 | 92.857354 |
| 2025-08-06 | 92.365037 |
| 2025-08-07 | 92.344212 |
| 2025-08-08 | 93.452547 |
| 2025-08-09 | 93.518902 |
| 2025-08-10 | 93.485149 |
| 2025-08-11 | 93.9569 |
| 2025-08-12 | 94.321768 |
| 2025-08-13 | 94.255208 |
| 2025-08-14 | 94.354379 |
| 2025-08-15 | 94.093871 |
| 2025-08-16 | 93.703537 |
| 2025-08-17 | 93.809218 |
| 2025-08-18 | 93.278985 |
| 2025-08-19 | 92.363535 |
| 2025-08-20 | 91.482661 |
| 2025-08-21 | 89.801366 |
| 2025-08-22 | 89.859275 |
| 2025-08-23 | 90.170109 |
| 2025-08-24 | 90.028315 |
| 2025-08-25 | 90.385002 |
| 2025-08-26 | 90.06109 |
| 2025-08-27 | 89.994926 |
| 2025-08-28 | 89.92331 |
| 2025-08-29 | 89.970693 |
| 2025-08-30 | 90.269365 |
| 2025-08-31 | 90.442108 |
| 2025-09-01 | 89.664799 |
| 2025-09-02 | 89.67582 |
| 2025-09-03 | 89.560657 |
| 2025-09-04 | 89.073308 |
| 2025-09-05 | 88.76846 |
| 2025-09-06 | 88.88749 |
| 2025-09-07 | 88.697774 |
| 2025-09-08 | 88.464279 |
| 2025-09-09 | 87.107935 |
| 2025-09-10 | 85.911703 |
| 2025-09-11 | 84.86837 |
| 2025-09-13 | 85.532663 |
| 2025-09-14 | 85.095371 |
| 2025-09-15 | 85.656955 |
| 2025-09-16 | 86.133575 |
| 2025-09-17 | 85.38937 |
| 2025-09-18 | 85.040215 |
| 2025-09-19 | 85.465868 |
| 2025-09-20 | 85.122871 |
| 2025-09-21 | 85.291867 |
| 2025-09-22 | 85.359183 |
| 2025-09-23 | 85.117839 |
| 2025-09-24 | 85.030725 |
| 2025-09-25 | 84.77699 |
| 2025-09-26 | 84.947494 |
| 2025-09-27 | 84.727924 |
| 2025-09-28 | 84.764532 |
| 2025-09-29 | 84.644019 |
| 2025-09-30 | 85.275182 |
| 2025-10-01 | 85.808297 |
| 2025-10-02 | 85.964052 |
| 2025-10-03 | 86.330656 |
| 2025-10-04 | 86.116509 |
| 2025-10-05 | 86.197019 |
| 2025-10-06 | 85.627506 |
| 2025-10-07 | 84.166903 |
| 2025-10-08 | 84.84882 |
| 2025-10-09 | 85.755226 |
| 2025-10-10 | 86.39507 |
| 2025-10-11 | 86.193922 |
| 2025-10-12 | 85.812547 |
| 2025-10-13 | 86.073403 |
| 2025-10-14 | 87.052794 |
| 2025-10-15 | 88.292826 |
| 2025-10-16 | 89.616115 |
| 2025-10-17 | 87.627094 |
| 2025-10-18 | 86.881161 |
| 2025-10-19 | 86.72534 |
| 2025-10-20 | 86.88813 |
| 2025-10-21 | 87.493486 |
| 2025-10-22 | 87.197452 |
| 2025-10-23 | 86.872947 |
| 2025-10-24 | 86.955887 |
| 2025-10-25 | 88.712412 |
| 2025-10-26 | 88.49863 |
| 2025-10-27 | 88.565816 |
| 2025-10-28 | 89.36642 |
| 2025-10-29 | 89.4521 |
| 2025-10-30 | 88.801608 |
| 2025-10-31 | 88.700569 |
| 2025-11-01 | 87.953384 |
| 2025-11-02 | 87.652129 |
| 2025-11-03 | 87.663484 |
| 2025-11-04 | 87.887714 |
| 2025-11-05 | 87.518692 |
| 2025-11-06 | 87.095899 |
| 2025-11-07 | 87.21526 |
| 2025-11-08 | 87.458555 |
| 2025-11-09 | 87.440253 |
| 2025-11-10 | 87.265739 |
| 2025-11-11 | 87.146833 |
| 2025-11-12 | 87.253476 |
| 2025-11-13 | 86.938781 |
| 2025-11-14 | 87.403492 |
| 2025-11-15 | 87.193212 |
| 2025-11-16 | 87.132427 |
| 2025-11-17 | 87.066888 |
| 2025-11-18 | 86.708121 |
| 2025-11-19 | 86.779714 |
| 2025-11-20 | 87.422584 |
| 2025-11-21 | 87.839247 |
| 2025-11-22 | 88.762405 |
| 2025-11-23 | 88.907578 |
| 2025-11-24 | 88.744285 |
| 2025-11-25 | 89.395084 |
| 2025-11-26 | 88.480599 |
| 2025-11-27 | 89.084139 |
| 2025-11-28 | 89.588707 |
| 2025-11-29 | 90.380101 |
| 2025-11-30 | 90.122116 |
| 2025-12-01 | 89.78577 |
| 2025-12-02 | 90.049687 |
| 2025-12-03 | 90.457864 |
| 2025-12-04 | 90.102542 |
| 2025-12-05 | 90.176214 |
| 2025-12-06 | 90.852652 |
| 2025-12-07 | 90.940332 |
| 2025-12-08 | 90.376344 |
| 2025-12-09 | 89.733339 |
| 2025-12-11 | 88.136756 |
| 2025-12-12 | 85.471168 |
| 2025-12-13 | 85.922349 |
| 2025-12-14 | 86.522534 |
| 2025-12-15 | 85.637199 |
| 2025-12-16 | 84.648906 |
| 2025-12-17 | 85.094693 |
| 2025-12-18 | 83.438229 |
| 2025-12-19 | 83.784696 |
| 2025-12-20 | 83.095468 |
| 2025-12-21 | 83.30548 |
| 2025-12-22 | 82.882248 |
| 2025-12-23 | 85.559109 |
| 2025-12-24 | 86.392661 |
| 2025-12-25 | 86.206769 |
| 2025-12-26 | 86.205266 |
| 2025-12-27 | 86.29444 |
| 2025-12-28 | 86.85506 |
| 2025-12-29 | 86.449232 |
| 2025-12-30 | 86.280746 |
| 2025-12-31 | 85.14415 |
| 2026-01-01 | 85.444939 |
| 2026-01-02 | 84.456376 |
| 2026-01-03 | 81.485321 |
| 2026-01-04 | 81.979245 |
| 2026-01-05 | 81.486135 |
| 2026-01-06 | 81.323336 |
| 2026-01-07 | 81.640865 |
| 2026-01-08 | 81.805622 |
| 2026-01-09 | 81.723203 |
| 2026-01-10 | 82.99788 |
| 2026-01-11 | 83.3725 |
| 2026-01-12 | 83.269232 |
| 2026-01-13 | 84.555489 |
| 2026-01-14 | 84.157585 |
| 2026-01-15 | 84.389392 |
| 2026-01-16 | 85.619546 |
| 2026-01-17 | 87.040437 |
| 2026-01-18 | 86.846209 |
| 2026-01-19 | 87.66372 |
| 2026-01-20 | 85.823256 |
| 2026-01-21 | 85.539437 |
| 2026-01-22 | 86.918533 |
| 2026-01-23 | 88.180579 |
| 2026-01-24 | 88.250149 |
| 2026-01-25 | 88.337381 |
| 2026-01-26 | 88.587448 |
| 2026-01-27 | 87.029699 |
| 2026-01-28 | 87.087972 |
| 2026-01-29 | 87.693462 |
| 2026-01-30 | 88.382966 |
| 2026-01-31 | 87.883312 |
| 2026-02-01 | 88.167399 |
| 2026-02-02 | 88.337879 |
| 2026-02-03 | 87.326916 |
| 2026-02-04 | 86.197641 |
| 2026-02-05 | 86.398684 |
| 2026-02-06 | 86.029911 |
| 2026-02-07 | 85.84993 |
| 2026-02-08 | 85.810372 |
| 2026-02-09 | 85.641739 |
| 2026-02-10 | 85.248799 |
| 2026-02-11 | 85.282644 |
| 2026-02-12 | 85.849185 |
| 2026-02-13 | 85.323975 |
| 2026-02-14 | 86.040089 |
| 2026-02-15 | 85.403669 |
| 2026-02-16 | 85.328352 |
| 2026-02-17 | 85.210478 |
| 2026-02-18 | 85.507434 |
| 2026-02-19 | 85.352582 |
| 2026-02-20 | 84.556046 |
| 2026-02-21 | 84.322589 |
| 2026-02-22 | 84.069386 |
| 2026-02-23 | 84.066479 |
| 2026-02-24 | 84.055005 |
| 2026-02-25 | 84.208593 |
| 2026-02-26 | 83.624583 |
| 2026-02-27 | 83.860417 |
| 2026-02-28 | 83.506337 |
| 2026-03-01 | 83.356776 |
| 2026-03-02 | 83.354435 |
| 2026-03-03 | 83.588113 |
| 2026-03-04 | 83.194082 |
| 2026-03-05 | 83.614227 |
| 2026-03-06 | 83.246713 |
| 2026-03-07 | 82.526276 |
| 2026-03-08 | 82.781614 |
| 2026-03-09 | 82.169415 |
| 2026-03-10 | 81.799518 |
| 2026-03-11 | 82.376578 |
| 2026-03-12 | 82.214018 |
| 2026-03-13 | 81.738793 |
| 2026-03-14 | 80.553196 |
| 2026-03-15 | 80.44538 |
| 2026-03-16 | 80.184566 |
| 2026-03-17 | 79.459671 |
| 2026-03-18 | 78.514827 |
| 2026-03-19 | 77.50036 |
| 2026-03-20 | 75.397248 |
| 2026-03-21 | 78.777437 |
| 2026-03-22 | 77.971995 |
| 2026-03-23 | 77.67263 |
| 2026-03-24 | 79.546613 |
| 2026-03-25 | 80.927606 |
| 2026-03-26 | 80.615288 |
| 2026-03-27 | 80.257535 |
| 2026-03-28 | 80.310672 |
| 2026-03-29 | 80.230316 |
| 2026-03-30 | 80.215848 |
| 2026-03-31 | 80.361146 |
| 2026-04-01 | 80.099116 |
| 2026-04-02 | 80.816585 |
| 2026-04-03 | 80.405802 |
| 2026-04-04 | 80.542692 |
| 2026-04-05 | 80.701898 |
| 2026-04-06 | 80.501434 |
| 2026-04-07 | 80.806582 |
| 2026-04-08 | 82.259247 |
| 2026-04-09 | 82.527712 |
| 2026-04-10 | 83.122862 |
| 2026-04-11 | 83.84602 |
| 2026-04-12 | 83.750241 |
| 2026-04-13 | 83.514444 |
| 2026-04-14 | 84.082134 |
| 2026-04-15 | 84.928939 |
| 2026-04-16 | 84.444272 |
| 2026-04-17 | 83.462052 |
| 2026-04-18 | 83.566327 |
| 2026-04-19 | 83.71324 |
| 2026-04-20 | 83.818043 |
| 2026-04-21 | 84.984154 |
| 2026-04-22 | 84.754987 |
| 2026-04-23 | 84.047706 |
| 2026-04-24 | 83.455076 |
| 2026-04-25 | 84.198845 |
| 2026-04-26 | 84.100181 |
| 2026-04-27 | 84.132823 |
| 2026-04-28 | 84.341462 |
| 2026-04-29 | 83.20431 |
| 2026-04-30 | 83.260912 |
| 2026-05-01 | 82.099251 |
| 2026-05-02 | 82.051675 |
| 2026-05-03 | 82.051675 |
| 2026-05-04 | 82.04118 |
| 2026-05-05 | 82.90696 |
| 2026-05-06 | 80.089589 |
| 2026-05-07 | 82.15942 |
| 2026-05-08 | 82.255321 |
| 2026-05-09 | 82.269493 |
| 2026-05-10 | 82.060253 |
| 2026-05-11 | 81.793456 |
| 2026-05-12 | 83.430096 |
| 2026-05-14 | 83.009328 |
| 2026-05-15 | 83.569924 |
| 2026-05-16 | 83.669592 |
| 2026-05-17 | 83.620291 |
| 2026-05-18 | 83.863617 |
| 2026-05-19 | 83.979943 |
| 2026-05-20 | 85.61214 |
| 2026-05-21 | 86.47656 |
| 2026-05-23 | 85.57231 |
| 2026-05-24 | 85.261456 |
| 2026-05-25 | 85.907509 |
| 2026-05-26 | 85.31741 |
| 2026-05-27 | 85.398709 |
| 2026-05-28 | 86.555413 |
| 2026-05-29 | 86.614396 |
| 2026-05-30 | 84.86486 |
| 2026-05-31 | 85.293232 |
| 2026-06-01 | 86.087081 |
| 2026-06-02 | 83.696554 |
| 2026-06-03 | 82.498087 |
| 2026-06-04 | 81.937372 |
| 2026-06-05 | 82.972147 |
| 2026-06-06 | 82.763577 |
| 2026-06-09 | 83.884239 |
| 2026-06-10 | 85.249046 |
| 2026-06-11 | 84.84555 |
| 2026-06-12 | 85.321144 |
| 2026-06-13 | 84.81796 |
| 2026-06-14 | 84.680565 |
| 2026-06-15 | 84.910773 |
| 2026-06-16 | 84.660369 |
| 2026-06-17 | 84.285875 |
| 2026-06-18 | 83.874322 |
| 2026-06-19 | 83.493264 |
| 2026-06-20 | 83.823443 |
| 2026-06-21 | 83.510145 |
| 2026-06-22 | 83.984362 |
| 2026-06-23 | 82.328716 |
| 2026-06-24 | 81.989607 |
| 2026-06-25 | 81.312078 |
| 2026-06-26 | 81.184153 |
| 2026-06-27 | 78.504839 |
| 2026-06-28 | 77.278934 |
| 2026-06-29 | 78.528136 |
| 2026-06-30 | 78.838492 |
| 2026-07-01 | 77.175424 |
| 2026-07-02 | 78.451454 |
| 2026-07-03 | 78.206509 |
| 2026-07-04 | 78.916657 |
| 2026-07-05 | 78.91581 |
| 2026-07-06 | 78.936041 |
| 2026-07-07 | 78.453733 |
| 2026-07-08 | 79.782814 |
| 2026-07-09 | 78.888403 |
| 2026-07-10 | 79.86372 |
| 2026-07-11 | 78.985789 |
| 2026-07-12 | 79.393077 |
| 2026-07-13 | 79.451208 |
| 2026-07-14 | 79.398469 |
| 2026-07-15 | 78.065334 |
| 2026-07-16 | 77.878513 |
| 2026-07-17 | 77.701998 |
| 2026-07-18 | 77.475288 |
| 2026-07-19 | 77.381003 |
| 2026-07-20 | 77.364947 |
| 2026-07-21 | 77.284756 |
| 2026-07-22 | 77.554118 |
| 2026-07-23 | 77.12728 |
| 2026-07-24 | 77.281595 |
| 2026-07-25 | 77.4183 |
| 2026-07-26 | 77.324576 |
| 2026-07-27 | 77.258337 |
| 2026-07-28 | 77.652456 |
| 2026-07-29 | 76.139351 |
| 2026-07-30 | 74.952104 |
| 2026-07-31 | 74.660122 |
| 2026-08-01 | 74.922287 |
| 2026-08-02 | 75.07617 |
| 2026-08-03 | 74.792734 |
| 2026-08-04 | 74.282541 |
| 2026-08-05 | 73.905208 |
| 2026-08-06 | 73.515928 |
| 2026-08-07 | 71.782562 |
| 2026-08-08 | 72.561938 |
| 2026-08-09 | 72.855803 |
| 2026-08-10 | 72.610451 |
| 2026-08-11 | 72.193368 |
| 2026-08-12 | 72.161164 |
| 2026-08-13 | 71.951232 |
| 2026-08-14 | 71.768892 |
| 2026-08-15 | 71.262507 |
| 2026-08-16 | 71.600672 |
| 2026-08-17 | 71.372553 |
| 2026-08-18 | 70.891152 |
| 2026-08-20 | 71.241552 |
| 2026-08-21 | 72.821266 |
| 2026-08-22 | 72.730391 |
| 2026-08-23 | 72.814115 |
| 2026-08-24 | 72.914018 |
| 2026-08-25 | 71.639449 |
| 2026-08-26 | 71.641691 |
| 2026-08-27 | 70.158636 |
| 2026-08-28 | 69.384886 |
| 2026-08-29 | 68.747376 |
| 2026-08-30 | 68.882168 |
| 2026-08-31 | 69.228761 |
| 2026-09-01 | 68.498548 |
| 2026-09-02 | 68.050955 |
| 2026-09-03 | 67.657254 |
| 2026-09-04 | 68.485702 |
| 2026-09-05 | 69.689466 |
| 2026-09-06 | 69.086704 |
| 2026-09-07 | 69.08686 |
| 2026-09-08 | 69.294557 |
| 2026-09-09 | 69.219481 |
| 2026-09-10 | 69.445024 |
| 2026-09-11 | 70.169911 |
| 2026-09-12 | 70.307551 |
| 2026-09-13 | 70.368995 |
| 2026-09-14 | 70.037014 |
| 2026-09-15 | 71.162487 |
| 2026-09-16 | 71.206768 |
| 2026-09-17 | 70.867783 |
| 2026-09-18 | 69.995978 |
| 2026-09-19 | 70.376045 |
| 2026-09-20 | 70.518968 |
| 2026-09-21 | 71.041093 |
| 2026-09-22 | 70.971485 |
| 2026-09-23 | 70.529377 |
| 2026-09-24 | 70.005166 |
| 2026-09-25 | 69.737248 |
| 2026-09-26 | 70.188487 |
| 2026-09-27 | 70.038144 |
| 2026-09-28 | 69.902859 |
| 2026-09-30 | 70.211836 |
| 2026-10-02 | 70.340496 |
| 2026-10-03 | 69.983028 |
| 2026-10-05 | 69.622054 |
| 2026-10-06 | 68.859031 |
| 2026-10-07 | 69.072867 |
| 2026-10-08 | 68.185846 |
| 2026-10-09 | 68.226724 |
| 2026-10-10 | 66.743666 |
| 2026-10-11 | 66.938869 |
| 2026-10-12 | 67.443659 |
| 2026-10-13 | 68.105179 |
| 2026-10-14 | 68.14683 |
| 2026-10-15 | 68.154475 |
| 2026-10-16 | 68.010565 |
| 2026-10-17 | 68.944655 |
| 2026-10-18 | 67.861415 |
High
103.1877
Low
66.7437
Average
84.9303
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/PYG API questions
How do I get the RUB/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/PYG rate in rates.PYG.
How far back does RUB/PYG historical data go?
Daily RUB/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.