RUB to PLN exchange rate API
Russian Ruble to Zloty · quoted 2026-10-20
0.04695
▲ +12.90% over 2Y
1 RUB = 0.04695 PLN · 1 PLN = 21.3006 RUB · Get this rate via the API
1 RUB buys 0.04695 PLN as of 2026-10-20, so 1 PLN buys 21.3006 RUB. Over the last 2 years, RUB/PLN traded between 0.03613 and 0.05137, averaged 0.04528 and rose 12.90%. The API holds daily RUB/PLN rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-20 | 0.041581 |
| 2024-10-21 | 0.041485 |
| 2024-10-22 | 0.041214 |
| 2024-10-23 | 0.042129 |
| 2024-10-24 | 0.041923 |
| 2024-10-25 | 0.041731 |
| 2024-10-26 | 0.041622 |
| 2024-10-27 | 0.041407 |
| 2024-10-28 | 0.041336 |
| 2024-10-29 | 0.041531 |
| 2024-10-30 | 0.041217 |
| 2024-10-31 | 0.04125 |
| 2024-11-01 | 0.041081 |
| 2024-11-02 | 0.040984 |
| 2024-11-03 | 0.041035 |
| 2024-11-04 | 0.0407 |
| 2024-11-05 | 0.040628 |
| 2024-11-06 | 0.041495 |
| 2024-11-07 | 0.04125 |
| 2024-11-08 | 0.040974 |
| 2024-11-09 | 0.041384 |
| 2024-11-10 | 0.041333 |
| 2024-11-11 | 0.04177 |
| 2024-11-12 | 0.042146 |
| 2024-11-13 | 0.041647 |
| 2024-11-14 | 0.041813 |
| 2024-11-15 | 0.04102 |
| 2024-11-16 | 0.04102 |
| 2024-11-17 | 0.041013 |
| 2024-11-18 | 0.041039 |
| 2024-11-19 | 0.041029 |
| 2024-11-20 | 0.040768 |
| 2024-11-21 | 0.041043 |
| 2024-11-22 | 0.041122 |
| 2024-11-23 | 0.03993 |
| 2024-11-24 | 0.03981 |
| 2024-11-25 | 0.039736 |
| 2024-11-26 | 0.03939 |
| 2024-11-27 | 0.038812 |
| 2024-11-28 | 0.036132 |
| 2024-11-29 | 0.037729 |
| 2024-11-30 | 0.038194 |
| 2024-12-01 | 0.037759 |
| 2024-12-02 | 0.038017 |
| 2024-12-03 | 0.038383 |
| 2024-12-04 | 0.038911 |
| 2024-12-05 | 0.038622 |
| 2024-12-06 | 0.039927 |
| 2024-12-07 | 0.040195 |
| 2024-12-08 | 0.040274 |
| 2024-12-09 | 0.040262 |
| 2024-12-10 | 0.040577 |
| 2024-12-11 | 0.039433 |
| 2024-12-12 | 0.038527 |
| 2024-12-13 | 0.038622 |
| 2024-12-14 | 0.038869 |
| 2024-12-15 | 0.038859 |
| 2024-12-16 | 0.039381 |
| 2024-12-17 | 0.039205 |
| 2024-12-18 | 0.039107 |
| 2024-12-19 | 0.039059 |
| 2024-12-20 | 0.039602 |
| 2024-12-21 | 0.0397 |
| 2024-12-22 | 0.039669 |
| 2024-12-23 | 0.039801 |
| 2024-12-24 | 0.040593 |
| 2024-12-25 | 0.04099 |
| 2024-12-26 | 0.04095 |
| 2024-12-27 | 0.040973 |
| 2024-12-28 | 0.038746 |
| 2024-12-29 | 0.039344 |
| 2024-12-30 | 0.038725 |
| 2024-12-31 | 0.037238 |
| 2025-01-01 | 0.03634 |
| 2025-01-02 | 0.036427 |
| 2025-01-03 | 0.037373 |
| 2025-01-04 | 0.037511 |
| 2025-01-05 | 0.037409 |
| 2025-01-06 | 0.037151 |
| 2025-01-07 | 0.038114 |
| 2025-01-08 | 0.038766 |
| 2025-01-09 | 0.039619 |
| 2025-01-10 | 0.04049 |
| 2025-01-11 | 0.040773 |
| 2025-01-12 | 0.040722 |
| 2025-01-13 | 0.041084 |
| 2025-01-14 | 0.040546 |
| 2025-01-15 | 0.040297 |
| 2025-01-16 | 0.040543 |
| 2025-01-17 | 0.040324 |
| 2025-01-18 | 0.040596 |
| 2025-01-19 | 0.040434 |
| 2025-01-20 | 0.040177 |
| 2025-01-21 | 0.040663 |
| 2025-01-22 | 0.040709 |
| 2025-01-23 | 0.04078 |
| 2025-01-24 | 0.040287 |
| 2025-01-25 | 0.041095 |
| 2025-01-26 | 0.041086 |
| 2025-01-27 | 0.040826 |
| 2025-01-28 | 0.041466 |
| 2025-01-29 | 0.041356 |
| 2025-01-30 | 0.040739 |
| 2025-01-31 | 0.041163 |
| 2025-02-01 | 0.041248 |
| 2025-02-02 | 0.041654 |
| 2025-02-03 | 0.041377 |
| 2025-02-04 | 0.040924 |
| 2025-02-05 | 0.039986 |
| 2025-02-06 | 0.041484 |
| 2025-02-07 | 0.041797 |
| 2025-02-08 | 0.041908 |
| 2025-02-09 | 0.041951 |
| 2025-02-10 | 0.041392 |
| 2025-02-11 | 0.041887 |
| 2025-02-12 | 0.04167 |
| 2025-02-13 | 0.042686 |
| 2025-02-14 | 0.044416 |
| 2025-02-15 | 0.043632 |
| 2025-02-16 | 0.043599 |
| 2025-02-17 | 0.043688 |
| 2025-02-18 | 0.043582 |
| 2025-02-19 | 0.043645 |
| 2025-02-20 | 0.044453 |
| 2025-02-21 | 0.044916 |
| 2025-02-22 | 0.044788 |
| 2025-02-23 | 0.044897 |
| 2025-02-24 | 0.04463 |
| 2025-02-25 | 0.044911 |
| 2025-02-26 | 0.045629 |
| 2025-02-27 | 0.045395 |
| 2025-02-28 | 0.045507 |
| 2025-03-01 | 0.04525 |
| 2025-03-02 | 0.045088 |
| 2025-03-03 | 0.044941 |
| 2025-03-04 | 0.043936 |
| 2025-03-05 | 0.043263 |
| 2025-03-06 | 0.04282 |
| 2025-03-07 | 0.043206 |
| 2025-03-08 | 0.042785 |
| 2025-03-09 | 0.043178 |
| 2025-03-10 | 0.043526 |
| 2025-03-11 | 0.043956 |
| 2025-03-12 | 0.045099 |
| 2025-03-13 | 0.044475 |
| 2025-03-14 | 0.04444 |
| 2025-03-15 | 0.044962 |
| 2025-03-16 | 0.045017 |
| 2025-03-17 | 0.044848 |
| 2025-03-18 | 0.045455 |
| 2025-03-19 | 0.046307 |
| 2025-03-20 | 0.046175 |
| 2025-03-21 | 0.045714 |
| 2025-03-22 | 0.046055 |
| 2025-03-23 | 0.046135 |
| 2025-03-25 | 0.045875 |
| 2025-03-26 | 0.045776 |
| 2025-03-27 | 0.046235 |
| 2025-03-28 | 0.045817 |
| 2025-03-29 | 0.045521 |
| 2025-03-30 | 0.045398 |
| 2025-03-31 | 0.045587 |
| 2025-04-01 | 0.046327 |
| 2025-04-02 | 0.045742 |
| 2025-04-03 | 0.044885 |
| 2025-04-04 | 0.045885 |
| 2025-04-05 | 0.046069 |
| 2025-04-06 | 0.046117 |
| 2025-04-07 | 0.04615 |
| 2025-04-08 | 0.045267 |
| 2025-04-09 | 0.045263 |
| 2025-04-10 | 0.044645 |
| 2025-04-11 | 0.044942 |
| 2025-04-12 | 0.045391 |
| 2025-04-13 | 0.045424 |
| 2025-04-14 | 0.045072 |
| 2025-04-15 | 0.045996 |
| 2025-04-16 | 0.045387 |
| 2025-04-17 | 0.0453 |
| 2025-04-18 | 0.045788 |
| 2025-04-19 | 0.045807 |
| 2025-04-20 | 0.045839 |
| 2025-04-21 | 0.045533 |
| 2025-04-22 | 0.045831 |
| 2025-04-23 | 0.0461 |
| 2025-04-24 | 0.045246 |
| 2025-04-25 | 0.045169 |
| 2025-04-26 | 0.045614 |
| 2025-04-27 | 0.045519 |
| 2025-04-28 | 0.045488 |
| 2025-04-29 | 0.045487 |
| 2025-04-30 | 0.045819 |
| 2025-05-01 | 0.046174 |
| 2025-05-02 | 0.045888 |
| 2025-05-03 | 0.045766 |
| 2025-05-04 | 0.045743 |
| 2025-05-05 | 0.045503 |
| 2025-05-06 | 0.046795 |
| 2025-05-08 | 0.046907 |
| 2025-05-09 | 0.045654 |
| 2025-05-10 | 0.045624 |
| 2025-05-11 | 0.045701 |
| 2025-05-12 | 0.045705 |
| 2025-05-13 | 0.047276 |
| 2025-05-14 | 0.047337 |
| 2025-05-15 | 0.047188 |
| 2025-05-17 | 0.047241 |
| 2025-05-18 | 0.047215 |
| 2025-05-19 | 0.046779 |
| 2025-05-20 | 0.046889 |
| 2025-05-21 | 0.046438 |
| 2025-05-22 | 0.047013 |
| 2025-05-23 | 0.047294 |
| 2025-05-24 | 0.047145 |
| 2025-05-25 | 0.047055 |
| 2025-05-26 | 0.046805 |
| 2025-05-27 | 0.046882 |
| 2025-05-28 | 0.046696 |
| 2025-05-29 | 0.047043 |
| 2025-05-30 | 0.048385 |
| 2025-05-31 | 0.04832 |
| 2025-06-01 | 0.04839 |
| 2025-06-02 | 0.047525 |
| 2025-06-03 | 0.047568 |
| 2025-06-04 | 0.047646 |
| 2025-06-05 | 0.047319 |
| 2025-06-06 | 0.048234 |
| 2025-06-07 | 0.047886 |
| 2025-06-08 | 0.047692 |
| 2025-06-09 | 0.047637 |
| 2025-06-10 | 0.047081 |
| 2025-06-11 | 0.047533 |
| 2025-06-12 | 0.046326 |
| 2025-06-13 | 0.046424 |
| 2025-06-14 | 0.046353 |
| 2025-06-15 | 0.046336 |
| 2025-06-16 | 0.046169 |
| 2025-06-17 | 0.047083 |
| 2025-06-18 | 0.047256 |
| 2025-06-19 | 0.047445 |
| 2025-06-20 | 0.047392 |
| 2025-06-21 | 0.047228 |
| 2025-06-22 | 0.047339 |
| 2025-06-23 | 0.047473 |
| 2025-06-24 | 0.046741 |
| 2025-06-25 | 0.046803 |
| 2025-06-26 | 0.046372 |
| 2025-06-27 | 0.045994 |
| 2025-06-28 | 0.046294 |
| 2025-06-29 | 0.046077 |
| 2025-06-30 | 0.046038 |
| 2025-07-01 | 0.045931 |
| 2025-07-02 | 0.046058 |
| 2025-07-03 | 0.045708 |
| 2025-07-04 | 0.045615 |
| 2025-07-05 | 0.045823 |
| 2025-07-06 | 0.045736 |
| 2025-07-07 | 0.046051 |
| 2025-07-08 | 0.046026 |
| 2025-07-09 | 0.046209 |
| 2025-07-10 | 0.04641 |
| 2025-07-11 | 0.047058 |
| 2025-07-12 | 0.046798 |
| 2025-07-13 | 0.046786 |
| 2025-07-14 | 0.046674 |
| 2025-07-15 | 0.046747 |
| 2025-07-16 | 0.047078 |
| 2025-07-17 | 0.047032 |
| 2025-07-18 | 0.046771 |
| 2025-07-19 | 0.046539 |
| 2025-07-20 | 0.046534 |
| 2025-07-21 | 0.04623 |
| 2025-07-22 | 0.046526 |
| 2025-07-23 | 0.046225 |
| 2025-07-24 | 0.046165 |
| 2025-07-25 | 0.045729 |
| 2025-07-26 | 0.045555 |
| 2025-07-27 | 0.045535 |
| 2025-07-28 | 0.046015 |
| 2025-07-29 | 0.045656 |
| 2025-07-30 | 0.045684 |
| 2025-07-31 | 0.046078 |
| 2025-08-01 | 0.046405 |
| 2025-08-02 | 0.046136 |
| 2025-08-03 | 0.046055 |
| 2025-08-04 | 0.046443 |
| 2025-08-05 | 0.046439 |
| 2025-08-06 | 0.046103 |
| 2025-08-07 | 0.045703 |
| 2025-08-08 | 0.04606 |
| 2025-08-09 | 0.045605 |
| 2025-08-10 | 0.04559 |
| 2025-08-11 | 0.04592 |
| 2025-08-12 | 0.04611 |
| 2025-08-13 | 0.045715 |
| 2025-08-14 | 0.045851 |
| 2025-08-15 | 0.04569 |
| 2025-08-16 | 0.045437 |
| 2025-08-17 | 0.045401 |
| 2025-08-18 | 0.045404 |
| 2025-08-19 | 0.045167 |
| 2025-08-20 | 0.045148 |
| 2025-08-21 | 0.045366 |
| 2025-08-22 | 0.045562 |
| 2025-08-23 | 0.045291 |
| 2025-08-24 | 0.045172 |
| 2025-08-25 | 0.045453 |
| 2025-08-26 | 0.045296 |
| 2025-08-27 | 0.045752 |
| 2025-08-28 | 0.045375 |
| 2025-08-29 | 0.045498 |
| 2025-08-30 | 0.045497 |
| 2025-08-31 | 0.045553 |
| 2025-09-01 | 0.045157 |
| 2025-09-02 | 0.045353 |
| 2025-09-03 | 0.045288 |
| 2025-09-04 | 0.045062 |
| 2025-09-05 | 0.044702 |
| 2025-09-06 | 0.044643 |
| 2025-09-07 | 0.044637 |
| 2025-09-08 | 0.044558 |
| 2025-09-09 | 0.043934 |
| 2025-09-10 | 0.043522 |
| 2025-09-11 | 0.043197 |
| 2025-09-13 | 0.043312 |
| 2025-09-14 | 0.043161 |
| 2025-09-15 | 0.043289 |
| 2025-09-16 | 0.043415 |
| 2025-09-17 | 0.0432 |
| 2025-09-18 | 0.042924 |
| 2025-09-19 | 0.043611 |
| 2025-09-20 | 0.04346 |
| 2025-09-21 | 0.043506 |
| 2025-09-22 | 0.04323 |
| 2025-09-23 | 0.043153 |
| 2025-09-24 | 0.043398 |
| 2025-09-25 | 0.043345 |
| 2025-09-26 | 0.043576 |
| 2025-09-27 | 0.043578 |
| 2025-09-28 | 0.04371 |
| 2025-09-29 | 0.043728 |
| 2025-09-30 | 0.043773 |
| 2025-10-01 | 0.043976 |
| 2025-10-02 | 0.043953 |
| 2025-10-03 | 0.044189 |
| 2025-10-04 | 0.044058 |
| 2025-10-05 | 0.044114 |
| 2025-10-06 | 0.044273 |
| 2025-10-07 | 0.043908 |
| 2025-10-08 | 0.044302 |
| 2025-10-09 | 0.04496 |
| 2025-10-10 | 0.045336 |
| 2025-10-11 | 0.045147 |
| 2025-10-12 | 0.045016 |
| 2025-10-13 | 0.0454 |
| 2025-10-14 | 0.045569 |
| 2025-10-15 | 0.046062 |
| 2025-10-16 | 0.046405 |
| 2025-10-17 | 0.045228 |
| 2025-10-18 | 0.044921 |
| 2025-10-19 | 0.044828 |
| 2025-10-20 | 0.044903 |
| 2025-10-21 | 0.045164 |
| 2025-10-22 | 0.044881 |
| 2025-10-23 | 0.044799 |
| 2025-10-24 | 0.044938 |
| 2025-10-25 | 0.045802 |
| 2025-10-26 | 0.045653 |
| 2025-10-27 | 0.045595 |
| 2025-10-28 | 0.045976 |
| 2025-10-29 | 0.045998 |
| 2025-10-30 | 0.045977 |
| 2025-10-31 | 0.046091 |
| 2025-11-01 | 0.045768 |
| 2025-11-02 | 0.045623 |
| 2025-11-03 | 0.045654 |
| 2025-11-04 | 0.045888 |
| 2025-11-05 | 0.045749 |
| 2025-11-06 | 0.045332 |
| 2025-11-07 | 0.045225 |
| 2025-11-08 | 0.045322 |
| 2025-11-09 | 0.045296 |
| 2025-11-10 | 0.045161 |
| 2025-11-11 | 0.04498 |
| 2025-11-12 | 0.04512 |
| 2025-11-13 | 0.044775 |
| 2025-11-14 | 0.045031 |
| 2025-11-15 | 0.045007 |
| 2025-11-16 | 0.044957 |
| 2025-11-17 | 0.044999 |
| 2025-11-18 | 0.04509 |
| 2025-11-19 | 0.045028 |
| 2025-11-20 | 0.045632 |
| 2025-11-21 | 0.046026 |
| 2025-11-22 | 0.046591 |
| 2025-11-23 | 0.046549 |
| 2025-11-24 | 0.046346 |
| 2025-11-25 | 0.046615 |
| 2025-11-26 | 0.046339 |
| 2025-11-27 | 0.046561 |
| 2025-11-28 | 0.047018 |
| 2025-11-29 | 0.047341 |
| 2025-11-30 | 0.047098 |
| 2025-12-01 | 0.046764 |
| 2025-12-02 | 0.04695 |
| 2025-12-03 | 0.04685 |
| 2025-12-04 | 0.046762 |
| 2025-12-05 | 0.047148 |
| 2025-12-06 | 0.047512 |
| 2025-12-07 | 0.047532 |
| 2025-12-08 | 0.047226 |
| 2025-12-09 | 0.047409 |
| 2025-12-11 | 0.045856 |
| 2025-12-12 | 0.04485 |
| 2025-12-13 | 0.045155 |
| 2025-12-14 | 0.045005 |
| 2025-12-15 | 0.045134 |
| 2025-12-16 | 0.045082 |
| 2025-12-17 | 0.045433 |
| 2025-12-18 | 0.044586 |
| 2025-12-19 | 0.04504 |
| 2025-12-20 | 0.044528 |
| 2025-12-21 | 0.044573 |
| 2025-12-22 | 0.044374 |
| 2025-12-23 | 0.045571 |
| 2025-12-24 | 0.04581 |
| 2025-12-25 | 0.045449 |
| 2025-12-26 | 0.045474 |
| 2025-12-27 | 0.045489 |
| 2025-12-28 | 0.045924 |
| 2025-12-29 | 0.045777 |
| 2025-12-30 | 0.04579 |
| 2025-12-31 | 0.045189 |
| 2026-01-01 | 0.045407 |
| 2026-01-02 | 0.045578 |
| 2026-01-03 | 0.044649 |
| 2026-01-04 | 0.044734 |
| 2026-01-05 | 0.044841 |
| 2026-01-06 | 0.04446 |
| 2026-01-07 | 0.04481 |
| 2026-01-08 | 0.044813 |
| 2026-01-09 | 0.045036 |
| 2026-01-10 | 0.045679 |
| 2026-01-11 | 0.045796 |
| 2026-01-12 | 0.045352 |
| 2026-01-13 | 0.046142 |
| 2026-01-14 | 0.045993 |
| 2026-01-15 | 0.046131 |
| 2026-01-16 | 0.046417 |
| 2026-01-17 | 0.046759 |
| 2026-01-18 | 0.046761 |
| 2026-01-19 | 0.04668 |
| 2026-01-20 | 0.046498 |
| 2026-01-21 | 0.04614 |
| 2026-01-22 | 0.046692 |
| 2026-01-23 | 0.047116 |
| 2026-01-24 | 0.046912 |
| 2026-01-25 | 0.046936 |
| 2026-01-26 | 0.047089 |
| 2026-01-27 | 0.04605 |
| 2026-01-28 | 0.045943 |
| 2026-01-29 | 0.045883 |
| 2026-01-30 | 0.04647 |
| 2026-01-31 | 0.046553 |
| 2026-02-01 | 0.046782 |
| 2026-02-02 | 0.046752 |
| 2026-02-03 | 0.04663 |
| 2026-02-04 | 0.046405 |
| 2026-02-05 | 0.046623 |
| 2026-02-06 | 0.046605 |
| 2026-02-07 | 0.0465 |
| 2026-02-08 | 0.046334 |
| 2026-02-09 | 0.046048 |
| 2026-02-10 | 0.046041 |
| 2026-02-11 | 0.045871 |
| 2026-02-12 | 0.046052 |
| 2026-02-13 | 0.046012 |
| 2026-02-14 | 0.046508 |
| 2026-02-15 | 0.046224 |
| 2026-02-16 | 0.046206 |
| 2026-02-17 | 0.046418 |
| 2026-02-18 | 0.046621 |
| 2026-02-19 | 0.046787 |
| 2026-02-20 | 0.046752 |
| 2026-02-21 | 0.046718 |
| 2026-02-22 | 0.046655 |
| 2026-02-23 | 0.046771 |
| 2026-02-24 | 0.046651 |
| 2026-02-25 | 0.046781 |
| 2026-02-26 | 0.046595 |
| 2026-02-27 | 0.046537 |
| 2026-02-28 | 0.046372 |
| 2026-03-01 | 0.046407 |
| 2026-03-02 | 0.046914 |
| 2026-03-03 | 0.047689 |
| 2026-03-04 | 0.047091 |
| 2026-03-05 | 0.047233 |
| 2026-03-06 | 0.047138 |
| 2026-03-07 | 0.046388 |
| 2026-03-08 | 0.046802 |
| 2026-03-09 | 0.0465 |
| 2026-03-10 | 0.046636 |
| 2026-03-11 | 0.046453 |
| 2026-03-12 | 0.046581 |
| 2026-03-13 | 0.046784 |
| 2026-03-14 | 0.046774 |
| 2026-03-15 | 0.046667 |
| 2026-03-16 | 0.046163 |
| 2026-03-17 | 0.045326 |
| 2026-03-18 | 0.045089 |
| 2026-03-19 | 0.044484 |
| 2026-03-20 | 0.042978 |
| 2026-03-21 | 0.04461 |
| 2026-03-22 | 0.044371 |
| 2026-03-23 | 0.043712 |
| 2026-03-24 | 0.044961 |
| 2026-03-25 | 0.045766 |
| 2026-03-26 | 0.045731 |
| 2026-03-27 | 0.045747 |
| 2026-03-28 | 0.045723 |
| 2026-03-29 | 0.045709 |
| 2026-03-30 | 0.04581 |
| 2026-03-31 | 0.045883 |
| 2026-04-01 | 0.045354 |
| 2026-04-02 | 0.046293 |
| 2026-04-03 | 0.046271 |
| 2026-04-04 | 0.046235 |
| 2026-04-05 | 0.04643 |
| 2026-04-06 | 0.046169 |
| 2026-04-07 | 0.046337 |
| 2026-04-08 | 0.046326 |
| 2026-04-09 | 0.046366 |
| 2026-04-10 | 0.04668 |
| 2026-04-11 | 0.047056 |
| 2026-04-12 | 0.047216 |
| 2026-04-13 | 0.04709 |
| 2026-04-14 | 0.047226 |
| 2026-04-15 | 0.047766 |
| 2026-04-16 | 0.047694 |
| 2026-04-17 | 0.046979 |
| 2026-04-18 | 0.04715 |
| 2026-04-19 | 0.047207 |
| 2026-04-20 | 0.047205 |
| 2026-04-21 | 0.047957 |
| 2026-04-22 | 0.048179 |
| 2026-04-23 | 0.048311 |
| 2026-04-24 | 0.047714 |
| 2026-04-25 | 0.048146 |
| 2026-04-26 | 0.048126 |
| 2026-04-27 | 0.048009 |
| 2026-04-28 | 0.048571 |
| 2026-04-29 | 0.048221 |
| 2026-04-30 | 0.048708 |
| 2026-05-01 | 0.048343 |
| 2026-05-02 | 0.048296 |
| 2026-05-03 | 0.048265 |
| 2026-05-04 | 0.048524 |
| 2026-05-05 | 0.048538 |
| 2026-05-06 | 0.047668 |
| 2026-05-07 | 0.048044 |
| 2026-05-08 | 0.0482 |
| 2026-05-09 | 0.04843 |
| 2026-05-10 | 0.048496 |
| 2026-05-11 | 0.048383 |
| 2026-05-12 | 0.04914 |
| 2026-05-14 | 0.049179 |
| 2026-05-15 | 0.049855 |
| 2026-05-16 | 0.050147 |
| 2026-05-17 | 0.050144 |
| 2026-05-18 | 0.050047 |
| 2026-05-19 | 0.050388 |
| 2026-05-20 | 0.05134 |
| 2026-05-21 | 0.051349 |
| 2026-05-23 | 0.051093 |
| 2026-05-24 | 0.051015 |
| 2026-05-25 | 0.050999 |
| 2026-05-26 | 0.050796 |
| 2026-05-27 | 0.050629 |
| 2026-05-28 | 0.05137 |
| 2026-05-29 | 0.051233 |
| 2026-05-30 | 0.05101 |
| 2026-05-31 | 0.051019 |
| 2026-06-01 | 0.051018 |
| 2026-06-02 | 0.050491 |
| 2026-06-03 | 0.049853 |
| 2026-06-04 | 0.049376 |
| 2026-06-05 | 0.04955 |
| 2026-06-06 | 0.04999 |
| 2026-06-09 | 0.050165 |
| 2026-06-10 | 0.051146 |
| 2026-06-11 | 0.051013 |
| 2026-06-12 | 0.051025 |
| 2026-06-13 | 0.050617 |
| 2026-06-14 | 0.050557 |
| 2026-06-15 | 0.050653 |
| 2026-06-16 | 0.050527 |
| 2026-06-17 | 0.050469 |
| 2026-06-18 | 0.050918 |
| 2026-06-19 | 0.050852 |
| 2026-06-20 | 0.050772 |
| 2026-06-21 | 0.05083 |
| 2026-06-22 | 0.050936 |
| 2026-06-23 | 0.050644 |
| 2026-06-24 | 0.050744 |
| 2026-06-25 | 0.050471 |
| 2026-06-26 | 0.050003 |
| 2026-06-27 | 0.048417 |
| 2026-06-28 | 0.047711 |
| 2026-06-29 | 0.048291 |
| 2026-06-30 | 0.048948 |
| 2026-07-01 | 0.047952 |
| 2026-07-02 | 0.04856 |
| 2026-07-03 | 0.048291 |
| 2026-07-04 | 0.048612 |
| 2026-07-05 | 0.048729 |
| 2026-07-06 | 0.048752 |
| 2026-07-07 | 0.048687 |
| 2026-07-08 | 0.049418 |
| 2026-07-09 | 0.049045 |
| 2026-07-10 | 0.050036 |
| 2026-07-11 | 0.049131 |
| 2026-07-12 | 0.04957 |
| 2026-07-13 | 0.049275 |
| 2026-07-14 | 0.049623 |
| 2026-07-15 | 0.048959 |
| 2026-07-16 | 0.048719 |
| 2026-07-17 | 0.048681 |
| 2026-07-18 | 0.048557 |
| 2026-07-19 | 0.048493 |
| 2026-07-20 | 0.048438 |
| 2026-07-21 | 0.048298 |
| 2026-07-22 | 0.048481 |
| 2026-07-23 | 0.048401 |
| 2026-07-24 | 0.04842 |
| 2026-07-25 | 0.048541 |
| 2026-07-26 | 0.048505 |
| 2026-07-27 | 0.04864 |
| 2026-07-28 | 0.048823 |
| 2026-07-29 | 0.048294 |
| 2026-07-30 | 0.047022 |
| 2026-07-31 | 0.047101 |
| 2026-08-01 | 0.047119 |
| 2026-08-02 | 0.047076 |
| 2026-08-03 | 0.047006 |
| 2026-08-04 | 0.046512 |
| 2026-08-05 | 0.046253 |
| 2026-08-06 | 0.045994 |
| 2026-08-07 | 0.044896 |
| 2026-08-08 | 0.045397 |
| 2026-08-09 | 0.045572 |
| 2026-08-10 | 0.045564 |
| 2026-08-11 | 0.045124 |
| 2026-08-12 | 0.045211 |
| 2026-08-13 | 0.045006 |
| 2026-08-14 | 0.044814 |
| 2026-08-15 | 0.044236 |
| 2026-08-16 | 0.044343 |
| 2026-08-17 | 0.044261 |
| 2026-08-18 | 0.043879 |
| 2026-08-20 | 0.04402 |
| 2026-08-21 | 0.044474 |
| 2026-08-22 | 0.044617 |
| 2026-08-23 | 0.044655 |
| 2026-08-24 | 0.044631 |
| 2026-08-25 | 0.044012 |
| 2026-08-26 | 0.043995 |
| 2026-08-27 | 0.043549 |
| 2026-08-28 | 0.043576 |
| 2026-08-29 | 0.043501 |
| 2026-08-30 | 0.04358 |
| 2026-08-31 | 0.043414 |
| 2026-09-01 | 0.043293 |
| 2026-09-02 | 0.043038 |
| 2026-09-03 | 0.042669 |
| 2026-09-04 | 0.042841 |
| 2026-09-05 | 0.043259 |
| 2026-09-06 | 0.042911 |
| 2026-09-07 | 0.04282 |
| 2026-09-08 | 0.04311 |
| 2026-09-09 | 0.04314 |
| 2026-09-10 | 0.043775 |
| 2026-09-11 | 0.044437 |
| 2026-09-12 | 0.044275 |
| 2026-09-13 | 0.044246 |
| 2026-09-14 | 0.044465 |
| 2026-09-15 | 0.044504 |
| 2026-09-16 | 0.044753 |
| 2026-09-17 | 0.045065 |
| 2026-09-18 | 0.04506 |
| 2026-09-19 | 0.045008 |
| 2026-09-20 | 0.045201 |
| 2026-09-21 | 0.045012 |
| 2026-09-22 | 0.045285 |
| 2026-09-23 | 0.045497 |
| 2026-09-24 | 0.045441 |
| 2026-09-25 | 0.045097 |
| 2026-09-26 | 0.045485 |
| 2026-09-27 | 0.045536 |
| 2026-09-28 | 0.045548 |
| 2026-09-30 | 0.045947 |
| 2026-10-02 | 0.046778 |
| 2026-10-03 | 0.046532 |
| 2026-10-05 | 0.046611 |
| 2026-10-06 | 0.045656 |
| 2026-10-07 | 0.046255 |
| 2026-10-08 | 0.045748 |
| 2026-10-09 | 0.046027 |
| 2026-10-10 | 0.04596 |
| 2026-10-11 | 0.045989 |
| 2026-10-12 | 0.046032 |
| 2026-10-13 | 0.046618 |
| 2026-10-14 | 0.0465 |
| 2026-10-15 | 0.046615 |
| 2026-10-16 | 0.046364 |
| 2026-10-17 | 0.047054 |
| 2026-10-18 | 0.046338 |
| 2026-10-19 | 0.046235 |
| 2026-10-20 | 0.046947 |
High
0.05137
Low
0.03613
Average
0.04528
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/PLN API questions
How do I get the RUB/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/PLN rate in rates.PLN.
How far back does RUB/PLN historical data go?
Daily RUB/PLN rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.