RUB to PKR exchange rate API
Russian Ruble to Pakistan Rupee · quoted 2026-10-18
3.2912
▲ +16.46% over 2Y
1 RUB = 3.2912 PKR · 1 PKR = 0.30384 RUB · Get this rate via the API
1 RUB buys 3.2912 PKR as of 2026-10-18, so 1 PKR buys 0.30384 RUB. Over the last 2 years, RUB/PKR traded between 2.4195 and 3.9681, averaged 3.3738 and rose 16.46%. The API holds daily RUB/PKR rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-18 | 2.826141 |
| 2024-10-19 | 2.896856 |
| 2024-10-20 | 2.890894 |
| 2024-10-21 | 2.86326 |
| 2024-10-22 | 2.837291 |
| 2024-10-23 | 2.869439 |
| 2024-10-24 | 2.861493 |
| 2024-10-25 | 2.852407 |
| 2024-10-26 | 2.874921 |
| 2024-10-27 | 2.834438 |
| 2024-10-28 | 2.822533 |
| 2024-10-29 | 2.822301 |
| 2024-10-30 | 2.815285 |
| 2024-10-31 | 2.832172 |
| 2024-11-01 | 2.820003 |
| 2024-11-02 | 2.824441 |
| 2024-11-03 | 2.81957 |
| 2024-11-04 | 2.807205 |
| 2024-11-05 | 2.789522 |
| 2024-11-06 | 2.801719 |
| 2024-11-07 | 2.825171 |
| 2024-11-08 | 2.802129 |
| 2024-11-09 | 2.849557 |
| 2024-11-10 | 2.823593 |
| 2024-11-11 | 2.812708 |
| 2024-11-12 | 2.825567 |
| 2024-11-13 | 2.800245 |
| 2024-11-14 | 2.789192 |
| 2024-11-15 | 2.760777 |
| 2024-11-16 | 2.78386 |
| 2024-11-17 | 2.75559 |
| 2024-11-18 | 2.749774 |
| 2024-11-19 | 2.75339 |
| 2024-11-20 | 2.732269 |
| 2024-11-21 | 2.733257 |
| 2024-11-22 | 2.710534 |
| 2024-11-23 | 2.663111 |
| 2024-11-24 | 2.648229 |
| 2024-11-25 | 2.65262 |
| 2024-11-26 | 2.641548 |
| 2024-11-27 | 2.60444 |
| 2024-11-28 | 2.428162 |
| 2024-11-29 | 2.54887 |
| 2024-11-30 | 2.611104 |
| 2024-12-01 | 2.560313 |
| 2024-12-02 | 2.556429 |
| 2024-12-03 | 2.578219 |
| 2024-12-04 | 2.613845 |
| 2024-12-05 | 2.614046 |
| 2024-12-06 | 2.718249 |
| 2024-12-07 | 2.766841 |
| 2024-12-08 | 2.747122 |
| 2024-12-09 | 2.743178 |
| 2024-12-10 | 2.749168 |
| 2024-12-11 | 2.668483 |
| 2024-12-12 | 2.595689 |
| 2024-12-13 | 2.615904 |
| 2024-12-14 | 2.664734 |
| 2024-12-15 | 2.634743 |
| 2024-12-16 | 2.662339 |
| 2024-12-17 | 2.651426 |
| 2024-12-18 | 2.647733 |
| 2024-12-19 | 2.624447 |
| 2024-12-20 | 2.652577 |
| 2024-12-21 | 2.701316 |
| 2024-12-22 | 2.678297 |
| 2024-12-23 | 2.65954 |
| 2024-12-24 | 2.712816 |
| 2024-12-25 | 2.765167 |
| 2024-12-26 | 2.744986 |
| 2024-12-27 | 2.748344 |
| 2024-12-28 | 2.628533 |
| 2024-12-29 | 2.648328 |
| 2024-12-30 | 2.608306 |
| 2024-12-31 | 2.489358 |
| 2025-01-01 | 2.42874 |
| 2025-01-02 | 2.419497 |
| 2025-01-03 | 2.477326 |
| 2025-01-04 | 2.525897 |
| 2025-01-05 | 2.489386 |
| 2025-01-06 | 2.505794 |
| 2025-01-07 | 2.559418 |
| 2025-01-08 | 2.564957 |
| 2025-01-09 | 2.628402 |
| 2025-01-10 | 2.688728 |
| 2025-01-11 | 2.730156 |
| 2025-01-12 | 2.69789 |
| 2025-01-13 | 2.699651 |
| 2025-01-14 | 2.678383 |
| 2025-01-15 | 2.680396 |
| 2025-01-16 | 2.688298 |
| 2025-01-17 | 2.686139 |
| 2025-01-18 | 2.727929 |
| 2025-01-19 | 2.701587 |
| 2025-01-20 | 2.681352 |
| 2025-01-21 | 2.727375 |
| 2025-01-22 | 2.767588 |
| 2025-01-23 | 2.773578 |
| 2025-01-24 | 2.756112 |
| 2025-01-25 | 2.852178 |
| 2025-01-26 | 2.824203 |
| 2025-01-27 | 2.80594 |
| 2025-01-28 | 2.829026 |
| 2025-01-29 | 2.812026 |
| 2025-01-30 | 2.779585 |
| 2025-01-31 | 2.801491 |
| 2025-02-01 | 2.828748 |
| 2025-02-02 | 2.807389 |
| 2025-02-03 | 2.777297 |
| 2025-02-04 | 2.766096 |
| 2025-02-05 | 2.738397 |
| 2025-02-06 | 2.818982 |
| 2025-02-07 | 2.849249 |
| 2025-02-08 | 2.879053 |
| 2025-02-09 | 2.851381 |
| 2025-02-10 | 2.820253 |
| 2025-02-11 | 2.85343 |
| 2025-02-12 | 2.856341 |
| 2025-02-13 | 2.935799 |
| 2025-02-14 | 3.08557 |
| 2025-02-15 | 3.068022 |
| 2025-02-16 | 3.046925 |
| 2025-02-17 | 3.037217 |
| 2025-02-18 | 3.019362 |
| 2025-02-19 | 3.014298 |
| 2025-02-20 | 3.081256 |
| 2025-02-21 | 3.114461 |
| 2025-02-22 | 3.145724 |
| 2025-02-23 | 3.131379 |
| 2025-02-24 | 3.11471 |
| 2025-02-25 | 3.147222 |
| 2025-02-26 | 3.191735 |
| 2025-02-27 | 3.183127 |
| 2025-02-28 | 3.157034 |
| 2025-03-01 | 3.129574 |
| 2025-03-02 | 3.102406 |
| 2025-03-03 | 3.118922 |
| 2025-03-04 | 3.082406 |
| 2025-03-05 | 3.082642 |
| 2025-03-06 | 3.059685 |
| 2025-03-07 | 3.104445 |
| 2025-03-08 | 3.107554 |
| 2025-03-09 | 3.120058 |
| 2025-03-10 | 3.113308 |
| 2025-03-11 | 3.159655 |
| 2025-03-12 | 3.238295 |
| 2025-03-13 | 3.177584 |
| 2025-03-14 | 3.214962 |
| 2025-03-15 | 3.271661 |
| 2025-03-16 | 3.254277 |
| 2025-03-17 | 3.237875 |
| 2025-03-18 | 3.296461 |
| 2025-03-19 | 3.340775 |
| 2025-03-20 | 3.302265 |
| 2025-03-21 | 3.266473 |
| 2025-03-22 | 3.327951 |
| 2025-03-23 | 3.307223 |
| 2025-03-25 | 3.308733 |
| 2025-03-26 | 3.281269 |
| 2025-03-27 | 3.295183 |
| 2025-03-28 | 3.285403 |
| 2025-03-29 | 3.289083 |
| 2025-03-30 | 3.2726 |
| 2025-03-31 | 3.269189 |
| 2025-04-01 | 3.310784 |
| 2025-04-02 | 3.280489 |
| 2025-04-03 | 3.295522 |
| 2025-04-04 | 3.306163 |
| 2025-04-05 | 3.322785 |
| 2025-04-06 | 3.301795 |
| 2025-04-07 | 3.2732 |
| 2025-04-08 | 3.224063 |
| 2025-04-09 | 3.229131 |
| 2025-04-10 | 3.225316 |
| 2025-04-11 | 3.291005 |
| 2025-04-12 | 3.373811 |
| 2025-04-13 | 3.349261 |
| 2025-04-14 | 3.317786 |
| 2025-04-15 | 3.371309 |
| 2025-04-16 | 3.327842 |
| 2025-04-17 | 3.337891 |
| 2025-04-18 | 3.385556 |
| 2025-04-19 | 3.422047 |
| 2025-04-20 | 3.412633 |
| 2025-04-21 | 3.403537 |
| 2025-04-22 | 3.41522 |
| 2025-04-23 | 3.403931 |
| 2025-04-24 | 3.347947 |
| 2025-04-25 | 3.338978 |
| 2025-04-26 | 3.411629 |
| 2025-04-27 | 3.369627 |
| 2025-04-28 | 3.352257 |
| 2025-04-29 | 3.360886 |
| 2025-04-30 | 3.384257 |
| 2025-05-01 | 3.384285 |
| 2025-05-02 | 3.387862 |
| 2025-05-03 | 3.399343 |
| 2025-05-04 | 3.379328 |
| 2025-05-05 | 3.359234 |
| 2025-05-06 | 3.444243 |
| 2025-05-08 | 3.45498 |
| 2025-05-09 | 3.371796 |
| 2025-05-10 | 3.41022 |
| 2025-05-11 | 3.380821 |
| 2025-05-12 | 3.327857 |
| 2025-05-13 | 3.436822 |
| 2025-05-14 | 3.48216 |
| 2025-05-15 | 3.462292 |
| 2025-05-17 | 3.477587 |
| 2025-05-18 | 3.448342 |
| 2025-05-19 | 3.437277 |
| 2025-05-20 | 3.456922 |
| 2025-05-21 | 3.451394 |
| 2025-05-22 | 3.487747 |
| 2025-05-23 | 3.496625 |
| 2025-05-24 | 3.560604 |
| 2025-05-25 | 3.515763 |
| 2025-05-26 | 3.488309 |
| 2025-05-27 | 3.487749 |
| 2025-05-28 | 3.470764 |
| 2025-05-29 | 3.481423 |
| 2025-05-30 | 3.591937 |
| 2025-05-31 | 3.638348 |
| 2025-06-01 | 3.60637 |
| 2025-06-02 | 3.549438 |
| 2025-06-03 | 3.53184 |
| 2025-06-04 | 3.531634 |
| 2025-06-05 | 3.515697 |
| 2025-06-06 | 3.577387 |
| 2025-06-07 | 3.591482 |
| 2025-06-08 | 3.554513 |
| 2025-06-09 | 3.545336 |
| 2025-06-10 | 3.530558 |
| 2025-06-11 | 3.566531 |
| 2025-06-12 | 3.518283 |
| 2025-06-13 | 3.498249 |
| 2025-06-14 | 3.54665 |
| 2025-06-15 | 3.512501 |
| 2025-06-16 | 3.504924 |
| 2025-06-17 | 3.562175 |
| 2025-06-18 | 3.561612 |
| 2025-06-19 | 3.565656 |
| 2025-06-20 | 3.58327 |
| 2025-06-21 | 3.616378 |
| 2025-06-22 | 3.581571 |
| 2025-06-23 | 3.568024 |
| 2025-06-24 | 3.573393 |
| 2025-06-25 | 3.577836 |
| 2025-06-26 | 3.575092 |
| 2025-06-27 | 3.562876 |
| 2025-06-28 | 3.626524 |
| 2025-06-29 | 3.584137 |
| 2025-06-30 | 3.563281 |
| 2025-07-01 | 3.581995 |
| 2025-07-02 | 3.574152 |
| 2025-07-03 | 3.545733 |
| 2025-07-04 | 3.537863 |
| 2025-07-05 | 3.610508 |
| 2025-07-06 | 3.579275 |
| 2025-07-07 | 3.561492 |
| 2025-07-08 | 3.56709 |
| 2025-07-09 | 3.57868 |
| 2025-07-10 | 3.597363 |
| 2025-07-11 | 3.634063 |
| 2025-07-12 | 3.647381 |
| 2025-07-13 | 3.6247 |
| 2025-07-14 | 3.605583 |
| 2025-07-15 | 3.607204 |
| 2025-07-16 | 3.612567 |
| 2025-07-17 | 3.605011 |
| 2025-07-18 | 3.609517 |
| 2025-07-19 | 3.630453 |
| 2025-07-20 | 3.598491 |
| 2025-07-21 | 3.580125 |
| 2025-07-22 | 3.601348 |
| 2025-07-23 | 3.587423 |
| 2025-07-24 | 3.595707 |
| 2025-07-25 | 3.544155 |
| 2025-07-26 | 3.562852 |
| 2025-07-27 | 3.540169 |
| 2025-07-28 | 3.522307 |
| 2025-07-29 | 3.441403 |
| 2025-07-30 | 3.456936 |
| 2025-07-31 | 3.459163 |
| 2025-08-01 | 3.467585 |
| 2025-08-02 | 3.54977 |
| 2025-08-03 | 3.509504 |
| 2025-08-04 | 3.516212 |
| 2025-08-05 | 3.507177 |
| 2025-08-06 | 3.497889 |
| 2025-08-07 | 3.490043 |
| 2025-08-08 | 3.525505 |
| 2025-08-09 | 3.551514 |
| 2025-08-10 | 3.509064 |
| 2025-08-11 | 3.506633 |
| 2025-08-12 | 3.511094 |
| 2025-08-13 | 3.511861 |
| 2025-08-14 | 3.513837 |
| 2025-08-15 | 3.502346 |
| 2025-08-16 | 3.541843 |
| 2025-08-17 | 3.502719 |
| 2025-08-18 | 3.483556 |
| 2025-08-19 | 3.470157 |
| 2025-08-20 | 3.453386 |
| 2025-08-21 | 3.463491 |
| 2025-08-22 | 3.459305 |
| 2025-08-23 | 3.51151 |
| 2025-08-24 | 3.506117 |
| 2025-08-25 | 3.477427 |
| 2025-08-26 | 3.453037 |
| 2025-08-27 | 3.462194 |
| 2025-08-28 | 3.465408 |
| 2025-08-29 | 3.467196 |
| 2025-08-30 | 3.514178 |
| 2025-08-31 | 3.497419 |
| 2025-09-01 | 3.465239 |
| 2025-09-02 | 3.460357 |
| 2025-09-03 | 3.458514 |
| 2025-09-04 | 3.441146 |
| 2025-09-05 | 3.42771 |
| 2025-09-06 | 3.494957 |
| 2025-09-07 | 3.445458 |
| 2025-09-08 | 3.426755 |
| 2025-09-09 | 3.379009 |
| 2025-09-10 | 3.330643 |
| 2025-09-11 | 3.297777 |
| 2025-09-13 | 3.389915 |
| 2025-09-14 | 3.327429 |
| 2025-09-15 | 3.339928 |
| 2025-09-16 | 3.365078 |
| 2025-09-17 | 3.357264 |
| 2025-09-18 | 3.328055 |
| 2025-09-19 | 3.346116 |
| 2025-09-20 | 3.370147 |
| 2025-09-21 | 3.36172 |
| 2025-09-22 | 3.332177 |
| 2025-09-23 | 3.330015 |
| 2025-09-24 | 3.332304 |
| 2025-09-25 | 3.326802 |
| 2025-09-26 | 3.318186 |
| 2025-09-27 | 3.363166 |
| 2025-09-28 | 3.346118 |
| 2025-09-29 | 3.345108 |
| 2025-09-30 | 3.359532 |
| 2025-10-01 | 3.371905 |
| 2025-10-02 | 3.383143 |
| 2025-10-03 | 3.394978 |
| 2025-10-04 | 3.433581 |
| 2025-10-05 | 3.392902 |
| 2025-10-06 | 3.383951 |
| 2025-10-07 | 3.352702 |
| 2025-10-08 | 3.375125 |
| 2025-10-09 | 3.454672 |
| 2025-10-10 | 3.487585 |
| 2025-10-11 | 3.459886 |
| 2025-10-12 | 3.45123 |
| 2025-10-13 | 3.473739 |
| 2025-10-14 | 3.491877 |
| 2025-10-15 | 3.547525 |
| 2025-10-16 | 3.591488 |
| 2025-10-17 | 3.509899 |
| 2025-10-18 | 3.467341 |
| 2025-10-19 | 3.476102 |
| 2025-10-20 | 3.482928 |
| 2025-10-21 | 3.488595 |
| 2025-10-22 | 3.480535 |
| 2025-10-23 | 3.473757 |
| 2025-10-24 | 3.481232 |
| 2025-10-25 | 3.529413 |
| 2025-10-26 | 3.516467 |
| 2025-10-27 | 3.535708 |
| 2025-10-28 | 3.56325 |
| 2025-10-29 | 3.561075 |
| 2025-10-30 | 3.536735 |
| 2025-10-31 | 3.533843 |
| 2025-11-01 | 3.487488 |
| 2025-11-02 | 3.473168 |
| 2025-11-03 | 3.48867 |
| 2025-11-04 | 3.495974 |
| 2025-11-05 | 3.483317 |
| 2025-11-06 | 3.475188 |
| 2025-11-07 | 3.477584 |
| 2025-11-08 | 3.495206 |
| 2025-11-09 | 3.475428 |
| 2025-11-10 | 3.486473 |
| 2025-11-11 | 3.476143 |
| 2025-11-12 | 3.492576 |
| 2025-11-13 | 3.476413 |
| 2025-11-14 | 3.498076 |
| 2025-11-15 | 3.484468 |
| 2025-11-16 | 3.482272 |
| 2025-11-17 | 3.508964 |
| 2025-11-18 | 3.475662 |
| 2025-11-19 | 3.509395 |
| 2025-11-20 | 3.502639 |
| 2025-11-21 | 3.529895 |
| 2025-11-22 | 3.550167 |
| 2025-11-23 | 3.549734 |
| 2025-11-24 | 3.570129 |
| 2025-11-25 | 3.587855 |
| 2025-11-26 | 3.578541 |
| 2025-11-27 | 3.596895 |
| 2025-11-28 | 3.650628 |
| 2025-11-29 | 3.636064 |
| 2025-11-30 | 3.618192 |
| 2025-12-01 | 3.679476 |
| 2025-12-02 | 3.662637 |
| 2025-12-03 | 3.661353 |
| 2025-12-04 | 3.66035 |
| 2025-12-05 | 3.642362 |
| 2025-12-06 | 3.669096 |
| 2025-12-07 | 3.671824 |
| 2025-12-08 | 3.705332 |
| 2025-12-09 | 3.669423 |
| 2025-12-11 | 3.424173 |
| 2025-12-12 | 3.494523 |
| 2025-12-13 | 3.518378 |
| 2025-12-14 | 3.50867 |
| 2025-12-15 | 3.549194 |
| 2025-12-16 | 3.524283 |
| 2025-12-17 | 3.563036 |
| 2025-12-18 | 3.512272 |
| 2025-12-19 | 3.570373 |
| 2025-12-20 | 3.472688 |
| 2025-12-21 | 3.479686 |
| 2025-12-22 | 3.50591 |
| 2025-12-23 | 3.585652 |
| 2025-12-24 | 3.587196 |
| 2025-12-25 | 3.558261 |
| 2025-12-26 | 3.558574 |
| 2025-12-27 | 3.560367 |
| 2025-12-28 | 3.59245 |
| 2025-12-29 | 3.567173 |
| 2025-12-30 | 3.597552 |
| 2025-12-31 | 3.526403 |
| 2026-01-01 | 3.547533 |
| 2026-01-02 | 3.598725 |
| 2026-01-03 | 3.481591 |
| 2026-01-04 | 3.48878 |
| 2026-01-05 | 3.475963 |
| 2026-01-06 | 3.466751 |
| 2026-01-07 | 3.487083 |
| 2026-01-08 | 3.494631 |
| 2026-01-09 | 3.492098 |
| 2026-01-10 | 3.532204 |
| 2026-01-11 | 3.547264 |
| 2026-01-12 | 3.531427 |
| 2026-01-13 | 3.580912 |
| 2026-01-14 | 3.562852 |
| 2026-01-15 | 3.572537 |
| 2026-01-16 | 3.57932 |
| 2026-01-17 | 3.598821 |
| 2026-01-18 | 3.598279 |
| 2026-01-19 | 3.60334 |
| 2026-01-20 | 3.617489 |
| 2026-01-21 | 3.592502 |
| 2026-01-22 | 3.644194 |
| 2026-01-23 | 3.690791 |
| 2026-01-24 | 3.694542 |
| 2026-01-25 | 3.704951 |
| 2026-01-26 | 3.709705 |
| 2026-01-27 | 3.665902 |
| 2026-01-28 | 3.670196 |
| 2026-01-29 | 3.662862 |
| 2026-01-30 | 3.690965 |
| 2026-01-31 | 3.669193 |
| 2026-02-01 | 3.684852 |
| 2026-02-02 | 3.679844 |
| 2026-02-03 | 3.655419 |
| 2026-02-04 | 3.640232 |
| 2026-02-05 | 3.653104 |
| 2026-02-06 | 3.652128 |
| 2026-02-07 | 3.642213 |
| 2026-02-08 | 3.633458 |
| 2026-02-09 | 3.642221 |
| 2026-02-10 | 3.639694 |
| 2026-02-11 | 3.628362 |
| 2026-02-12 | 3.638373 |
| 2026-02-13 | 3.631929 |
| 2026-02-14 | 3.667118 |
| 2026-02-15 | 3.649333 |
| 2026-02-16 | 3.648745 |
| 2026-02-17 | 3.653875 |
| 2026-02-18 | 3.673201 |
| 2026-02-19 | 3.653388 |
| 2026-02-20 | 3.652942 |
| 2026-02-21 | 3.647749 |
| 2026-02-22 | 3.645729 |
| 2026-02-23 | 3.665874 |
| 2026-02-24 | 3.652323 |
| 2026-02-25 | 3.661936 |
| 2026-02-26 | 3.65764 |
| 2026-02-27 | 3.648724 |
| 2026-02-28 | 3.628515 |
| 2026-03-01 | 3.624612 |
| 2026-03-02 | 3.627837 |
| 2026-03-03 | 3.624244 |
| 2026-03-04 | 3.616897 |
| 2026-03-05 | 3.606359 |
| 2026-03-06 | 3.569872 |
| 2026-03-07 | 3.527279 |
| 2026-03-08 | 3.546806 |
| 2026-03-09 | 3.525873 |
| 2026-03-10 | 3.58156 |
| 2026-03-11 | 3.551163 |
| 2026-03-12 | 3.546229 |
| 2026-03-13 | 3.531791 |
| 2026-03-14 | 3.489662 |
| 2026-03-15 | 3.493062 |
| 2026-03-16 | 3.484584 |
| 2026-03-17 | 3.444176 |
| 2026-03-18 | 3.407442 |
| 2026-03-19 | 3.346212 |
| 2026-03-20 | 3.25681 |
| 2026-03-21 | 3.37159 |
| 2026-03-22 | 3.358318 |
| 2026-03-23 | 3.342981 |
| 2026-03-24 | 3.434358 |
| 2026-03-25 | 3.492936 |
| 2026-03-26 | 3.472824 |
| 2026-03-27 | 3.456053 |
| 2026-03-28 | 3.429198 |
| 2026-03-29 | 3.440089 |
| 2026-03-30 | 3.450365 |
| 2026-03-31 | 3.459682 |
| 2026-04-01 | 3.459352 |
| 2026-04-02 | 3.502762 |
| 2026-04-03 | 3.506686 |
| 2026-04-04 | 3.474897 |
| 2026-04-05 | 3.489798 |
| 2026-04-06 | 3.508683 |
| 2026-04-07 | 3.522893 |
| 2026-04-08 | 3.586739 |
| 2026-04-09 | 3.581679 |
| 2026-04-10 | 3.623281 |
| 2026-04-11 | 3.617819 |
| 2026-04-12 | 3.618175 |
| 2026-04-13 | 3.627646 |
| 2026-04-14 | 3.669476 |
| 2026-04-15 | 3.73118 |
| 2026-04-16 | 3.72516 |
| 2026-04-17 | 3.681871 |
| 2026-04-18 | 3.658264 |
| 2026-04-19 | 3.664515 |
| 2026-04-20 | 3.688305 |
| 2026-04-21 | 3.752362 |
| 2026-04-22 | 3.743688 |
| 2026-04-23 | 3.745384 |
| 2026-04-24 | 3.706329 |
| 2026-04-25 | 3.701724 |
| 2026-04-26 | 3.717561 |
| 2026-04-27 | 3.711547 |
| 2026-04-28 | 3.746509 |
| 2026-04-29 | 3.733263 |
| 2026-04-30 | 3.762503 |
| 2026-05-01 | 3.754941 |
| 2026-05-02 | 3.718359 |
| 2026-05-03 | 3.735563 |
| 2026-05-04 | 3.750474 |
| 2026-05-05 | 3.749713 |
| 2026-05-06 | 3.724747 |
| 2026-05-07 | 3.762862 |
| 2026-05-08 | 3.767624 |
| 2026-05-09 | 3.753372 |
| 2026-05-10 | 3.751569 |
| 2026-05-11 | 3.775607 |
| 2026-05-12 | 3.818647 |
| 2026-05-14 | 3.820818 |
| 2026-05-15 | 3.839609 |
| 2026-05-16 | 3.82585 |
| 2026-05-17 | 3.841322 |
| 2026-05-18 | 3.862804 |
| 2026-05-19 | 3.879985 |
| 2026-05-20 | 3.935672 |
| 2026-05-21 | 3.942646 |
| 2026-05-23 | 3.894357 |
| 2026-05-24 | 3.910636 |
| 2026-05-25 | 3.945299 |
| 2026-05-26 | 3.927257 |
| 2026-05-27 | 3.910957 |
| 2026-05-28 | 3.963785 |
| 2026-05-29 | 3.968062 |
| 2026-05-30 | 3.915713 |
| 2026-05-31 | 3.934137 |
| 2026-06-01 | 3.945889 |
| 2026-06-02 | 3.905788 |
| 2026-06-03 | 3.841526 |
| 2026-06-04 | 3.815043 |
| 2026-06-05 | 3.830672 |
| 2026-06-06 | 3.779232 |
| 2026-06-09 | 3.852547 |
| 2026-06-10 | 3.906177 |
| 2026-06-11 | 3.892592 |
| 2026-06-12 | 3.906816 |
| 2026-06-13 | 3.84044 |
| 2026-06-14 | 3.844271 |
| 2026-06-15 | 3.893841 |
| 2026-06-16 | 3.882404 |
| 2026-06-17 | 3.876729 |
| 2026-06-18 | 3.838434 |
| 2026-06-19 | 3.847635 |
| 2026-06-20 | 3.805404 |
| 2026-06-21 | 3.82937 |
| 2026-06-22 | 3.844536 |
| 2026-06-23 | 3.788406 |
| 2026-06-24 | 3.77381 |
| 2026-06-25 | 3.75445 |
| 2026-06-26 | 3.739273 |
| 2026-06-27 | 3.576942 |
| 2026-06-28 | 3.52644 |
| 2026-06-29 | 3.612835 |
| 2026-06-30 | 3.651042 |
| 2026-07-01 | 3.572839 |
| 2026-07-02 | 3.628221 |
| 2026-07-03 | 3.627561 |
| 2026-07-04 | 3.605371 |
| 2026-07-05 | 3.615156 |
| 2026-07-06 | 3.649519 |
| 2026-07-07 | 3.646211 |
| 2026-07-08 | 3.677398 |
| 2026-07-09 | 3.660052 |
| 2026-07-10 | 3.699148 |
| 2026-07-11 | 3.60858 |
| 2026-07-12 | 3.630328 |
| 2026-07-13 | 3.661203 |
| 2026-07-14 | 3.668694 |
| 2026-07-15 | 3.630121 |
| 2026-07-16 | 3.629014 |
| 2026-07-17 | 3.600311 |
| 2026-07-18 | 3.557232 |
| 2026-07-19 | 3.550891 |
| 2026-07-20 | 3.59236 |
| 2026-07-21 | 3.580879 |
| 2026-07-22 | 3.591781 |
| 2026-07-23 | 3.583149 |
| 2026-07-24 | 3.589027 |
| 2026-07-25 | 3.553103 |
| 2026-07-26 | 3.556354 |
| 2026-07-27 | 3.601954 |
| 2026-07-28 | 3.60457 |
| 2026-07-29 | 3.568988 |
| 2026-07-30 | 3.519812 |
| 2026-07-31 | 3.523464 |
| 2026-08-01 | 3.491029 |
| 2026-08-02 | 3.531938 |
| 2026-08-03 | 3.536993 |
| 2026-08-04 | 3.485044 |
| 2026-08-05 | 3.487199 |
| 2026-08-06 | 3.469816 |
| 2026-08-07 | 3.385352 |
| 2026-08-08 | 3.391205 |
| 2026-08-09 | 3.403378 |
| 2026-08-10 | 3.441101 |
| 2026-08-11 | 3.405506 |
| 2026-08-12 | 3.407636 |
| 2026-08-13 | 3.388678 |
| 2026-08-14 | 3.381843 |
| 2026-08-15 | 3.298749 |
| 2026-08-16 | 3.30725 |
| 2026-08-17 | 3.348112 |
| 2026-08-18 | 3.304687 |
| 2026-08-20 | 3.345358 |
| 2026-08-21 | 3.39346 |
| 2026-08-22 | 3.355413 |
| 2026-08-23 | 3.359381 |
| 2026-08-24 | 3.395731 |
| 2026-08-25 | 3.349129 |
| 2026-08-26 | 3.358087 |
| 2026-08-27 | 3.289709 |
| 2026-08-28 | 3.283332 |
| 2026-08-29 | 3.22093 |
| 2026-08-30 | 3.226454 |
| 2026-08-31 | 3.263286 |
| 2026-09-01 | 3.250824 |
| 2026-09-02 | 3.233358 |
| 2026-09-03 | 3.215454 |
| 2026-09-04 | 3.239392 |
| 2026-09-05 | 3.234324 |
| 2026-09-06 | 3.20598 |
| 2026-09-07 | 3.23692 |
| 2026-09-08 | 3.255104 |
| 2026-09-09 | 3.270065 |
| 2026-09-10 | 3.302974 |
| 2026-09-11 | 3.343491 |
| 2026-09-12 | 3.297939 |
| 2026-09-13 | 3.289773 |
| 2026-09-14 | 3.321059 |
| 2026-09-15 | 3.321719 |
| 2026-09-16 | 3.334122 |
| 2026-09-17 | 3.333133 |
| 2026-09-18 | 3.322073 |
| 2026-09-19 | 3.285484 |
| 2026-09-20 | 3.298113 |
| 2026-09-21 | 3.335167 |
| 2026-09-22 | 3.35156 |
| 2026-09-23 | 3.330256 |
| 2026-09-24 | 3.309252 |
| 2026-09-25 | 3.302838 |
| 2026-09-26 | 3.285173 |
| 2026-09-27 | 3.301252 |
| 2026-09-28 | 3.285234 |
| 2026-09-30 | 3.308115 |
| 2026-10-02 | 3.322795 |
| 2026-10-03 | 3.306184 |
| 2026-10-05 | 3.333145 |
| 2026-10-06 | 3.31075 |
| 2026-10-07 | 3.31376 |
| 2026-10-08 | 3.285462 |
| 2026-10-09 | 3.305323 |
| 2026-10-10 | 3.251525 |
| 2026-10-11 | 3.269194 |
| 2026-10-12 | 3.294506 |
| 2026-10-13 | 3.347645 |
| 2026-10-14 | 3.349005 |
| 2026-10-15 | 3.35832 |
| 2026-10-16 | 3.353447 |
| 2026-10-17 | 3.351355 |
| 2026-10-18 | 3.291223 |
High
3.9681
Low
2.4195
Average
3.3738
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/PKR API questions
How do I get the RUB/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/PKR rate in rates.PKR.
How far back does RUB/PKR historical data go?
Daily RUB/PKR rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.