RUB to PHP exchange rate API
Russian Ruble to Philippine Peso · quoted 2026-10-16
0.75493
▲ +26.69% over 2Y
1 RUB = 0.75493 PHP · 1 PHP = 1.3246 RUB · Get this rate via the API
1 RUB buys 0.75493 PHP as of 2026-10-16, so 1 PHP buys 1.3246 RUB. Over the last 2 years, RUB/PHP traded between 0.50926 and 0.86887, averaged 0.71079 and rose 26.69%. The API holds daily RUB/PHP rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-16 | 0.595891 |
| 2024-10-17 | 0.594312 |
| 2024-10-18 | 0.591389 |
| 2024-10-19 | 0.60004 |
| 2024-10-20 | 0.605903 |
| 2024-10-21 | 0.600807 |
| 2024-10-22 | 0.597449 |
| 2024-10-23 | 0.606373 |
| 2024-10-24 | 0.603448 |
| 2024-10-25 | 0.605822 |
| 2024-10-26 | 0.604713 |
| 2024-10-27 | 0.603837 |
| 2024-10-28 | 0.598372 |
| 2024-10-29 | 0.6004 |
| 2024-10-30 | 0.597546 |
| 2024-10-31 | 0.60076 |
| 2024-11-01 | 0.599338 |
| 2024-11-02 | 0.593996 |
| 2024-11-03 | 0.599814 |
| 2024-11-04 | 0.597648 |
| 2024-11-05 | 0.592486 |
| 2024-11-06 | 0.600575 |
| 2024-11-07 | 0.601779 |
| 2024-11-08 | 0.595363 |
| 2024-11-09 | 0.599464 |
| 2024-11-10 | 0.60124 |
| 2024-11-11 | 0.600606 |
| 2024-11-12 | 0.603314 |
| 2024-11-13 | 0.597756 |
| 2024-11-14 | 0.597293 |
| 2024-11-15 | 0.590259 |
| 2024-11-16 | 0.588099 |
| 2024-11-17 | 0.589965 |
| 2024-11-18 | 0.587259 |
| 2024-11-19 | 0.590418 |
| 2024-11-20 | 0.586297 |
| 2024-11-21 | 0.587196 |
| 2024-11-22 | 0.581837 |
| 2024-11-23 | 0.565208 |
| 2024-11-24 | 0.567694 |
| 2024-11-25 | 0.569906 |
| 2024-11-26 | 0.566939 |
| 2024-11-27 | 0.556897 |
| 2024-11-28 | 0.518696 |
| 2024-11-29 | 0.54397 |
| 2024-11-30 | 0.550473 |
| 2024-12-01 | 0.547605 |
| 2024-12-02 | 0.546317 |
| 2024-12-03 | 0.550063 |
| 2024-12-04 | 0.554726 |
| 2024-12-05 | 0.550676 |
| 2024-12-06 | 0.572801 |
| 2024-12-07 | 0.576286 |
| 2024-12-08 | 0.578251 |
| 2024-12-09 | 0.579428 |
| 2024-12-10 | 0.580453 |
| 2024-12-11 | 0.566546 |
| 2024-12-12 | 0.551313 |
| 2024-12-13 | 0.558295 |
| 2024-12-14 | 0.561769 |
| 2024-12-15 | 0.563479 |
| 2024-12-16 | 0.569905 |
| 2024-12-17 | 0.569855 |
| 2024-12-18 | 0.56813 |
| 2024-12-19 | 0.56426 |
| 2024-12-20 | 0.573301 |
| 2024-12-21 | 0.571742 |
| 2024-12-22 | 0.573303 |
| 2024-12-23 | 0.566953 |
| 2024-12-24 | 0.577682 |
| 2024-12-25 | 0.585751 |
| 2024-12-26 | 0.582096 |
| 2024-12-27 | 0.581575 |
| 2024-12-28 | 0.547414 |
| 2024-12-29 | 0.557293 |
| 2024-12-30 | 0.548457 |
| 2024-12-31 | 0.525273 |
| 2025-01-01 | 0.512224 |
| 2025-01-02 | 0.509263 |
| 2025-01-03 | 0.523407 |
| 2025-01-04 | 0.527015 |
| 2025-01-05 | 0.525789 |
| 2025-01-06 | 0.527497 |
| 2025-01-07 | 0.540424 |
| 2025-01-08 | 0.545641 |
| 2025-01-09 | 0.559019 |
| 2025-01-10 | 0.57178 |
| 2025-01-11 | 0.576007 |
| 2025-01-12 | 0.572162 |
| 2025-01-13 | 0.575664 |
| 2025-01-14 | 0.571832 |
| 2025-01-15 | 0.570789 |
| 2025-01-16 | 0.571355 |
| 2025-01-17 | 0.571335 |
| 2025-01-18 | 0.573192 |
| 2025-01-19 | 0.572597 |
| 2025-01-20 | 0.569465 |
| 2025-01-21 | 0.579501 |
| 2025-01-22 | 0.587086 |
| 2025-01-23 | 0.591345 |
| 2025-01-24 | 0.584592 |
| 2025-01-25 | 0.596626 |
| 2025-01-26 | 0.597822 |
| 2025-01-27 | 0.594195 |
| 2025-01-28 | 0.600154 |
| 2025-01-29 | 0.596015 |
| 2025-01-30 | 0.587835 |
| 2025-01-31 | 0.592904 |
| 2025-02-01 | 0.59269 |
| 2025-02-02 | 0.59347 |
| 2025-02-03 | 0.58909 |
| 2025-02-04 | 0.584118 |
| 2025-02-05 | 0.575862 |
| 2025-02-06 | 0.593709 |
| 2025-02-07 | 0.59921 |
| 2025-02-08 | 0.599012 |
| 2025-02-09 | 0.599632 |
| 2025-02-10 | 0.594859 |
| 2025-02-11 | 0.601974 |
| 2025-02-12 | 0.602293 |
| 2025-02-13 | 0.617563 |
| 2025-02-14 | 0.645004 |
| 2025-02-15 | 0.634259 |
| 2025-02-16 | 0.636332 |
| 2025-02-17 | 0.637992 |
| 2025-02-18 | 0.636541 |
| 2025-02-19 | 0.6342 |
| 2025-02-20 | 0.64601 |
| 2025-02-21 | 0.653438 |
| 2025-02-22 | 0.651949 |
| 2025-02-23 | 0.655874 |
| 2025-02-24 | 0.652374 |
| 2025-02-25 | 0.660031 |
| 2025-02-26 | 0.668727 |
| 2025-02-27 | 0.666313 |
| 2025-02-28 | 0.661787 |
| 2025-03-01 | 0.649041 |
| 2025-03-02 | 0.65033 |
| 2025-03-03 | 0.651213 |
| 2025-03-04 | 0.64222 |
| 2025-03-05 | 0.639917 |
| 2025-03-06 | 0.634811 |
| 2025-03-07 | 0.64238 |
| 2025-03-08 | 0.637578 |
| 2025-03-09 | 0.643345 |
| 2025-03-10 | 0.645849 |
| 2025-03-11 | 0.654256 |
| 2025-03-12 | 0.671288 |
| 2025-03-13 | 0.659614 |
| 2025-03-14 | 0.664346 |
| 2025-03-15 | 0.669715 |
| 2025-03-16 | 0.672166 |
| 2025-03-17 | 0.669349 |
| 2025-03-18 | 0.680925 |
| 2025-03-19 | 0.689337 |
| 2025-03-20 | 0.681673 |
| 2025-03-21 | 0.674506 |
| 2025-03-22 | 0.680728 |
| 2025-03-23 | 0.684283 |
| 2025-03-25 | 0.686189 |
| 2025-03-26 | 0.682565 |
| 2025-03-27 | 0.682064 |
| 2025-03-28 | 0.679418 |
| 2025-03-29 | 0.676737 |
| 2025-03-30 | 0.67707 |
| 2025-03-31 | 0.674642 |
| 2025-04-01 | 0.683837 |
| 2025-04-02 | 0.676753 |
| 2025-04-03 | 0.677082 |
| 2025-04-04 | 0.681352 |
| 2025-04-05 | 0.679164 |
| 2025-04-06 | 0.677152 |
| 2025-04-07 | 0.676459 |
| 2025-04-08 | 0.665655 |
| 2025-04-09 | 0.668541 |
| 2025-04-10 | 0.666918 |
| 2025-04-11 | 0.677453 |
| 2025-04-12 | 0.687465 |
| 2025-04-13 | 0.685749 |
| 2025-04-14 | 0.682162 |
| 2025-04-15 | 0.692857 |
| 2025-04-16 | 0.681033 |
| 2025-04-17 | 0.682393 |
| 2025-04-18 | 0.691874 |
| 2025-04-19 | 0.69046 |
| 2025-04-20 | 0.695653 |
| 2025-04-21 | 0.696199 |
| 2025-04-22 | 0.695645 |
| 2025-04-23 | 0.693521 |
| 2025-04-24 | 0.679762 |
| 2025-04-25 | 0.676418 |
| 2025-04-26 | 0.682069 |
| 2025-04-27 | 0.681381 |
| 2025-04-28 | 0.681059 |
| 2025-04-29 | 0.679541 |
| 2025-04-30 | 0.680949 |
| 2025-05-01 | 0.682911 |
| 2025-05-02 | 0.676342 |
| 2025-05-03 | 0.672074 |
| 2025-05-04 | 0.673091 |
| 2025-05-05 | 0.672055 |
| 2025-05-06 | 0.690028 |
| 2025-05-08 | 0.690995 |
| 2025-05-09 | 0.672153 |
| 2025-05-10 | 0.671503 |
| 2025-05-11 | 0.672421 |
| 2025-05-12 | 0.667045 |
| 2025-05-13 | 0.689563 |
| 2025-05-14 | 0.698929 |
| 2025-05-15 | 0.694461 |
| 2025-05-17 | 0.688965 |
| 2025-05-18 | 0.689309 |
| 2025-05-19 | 0.687391 |
| 2025-05-20 | 0.691671 |
| 2025-05-21 | 0.689547 |
| 2025-05-22 | 0.69699 |
| 2025-05-23 | 0.694164 |
| 2025-05-24 | 0.696557 |
| 2025-05-25 | 0.697067 |
| 2025-05-26 | 0.695701 |
| 2025-05-27 | 0.69612 |
| 2025-05-28 | 0.69145 |
| 2025-05-29 | 0.697863 |
| 2025-05-30 | 0.719655 |
| 2025-05-31 | 0.719872 |
| 2025-06-01 | 0.720837 |
| 2025-06-02 | 0.70937 |
| 2025-06-03 | 0.704692 |
| 2025-06-04 | 0.706401 |
| 2025-06-05 | 0.701569 |
| 2025-06-06 | 0.715936 |
| 2025-06-07 | 0.711664 |
| 2025-06-08 | 0.707626 |
| 2025-06-09 | 0.710519 |
| 2025-06-10 | 0.706443 |
| 2025-06-11 | 0.712523 |
| 2025-06-12 | 0.701133 |
| 2025-06-13 | 0.702753 |
| 2025-06-14 | 0.701086 |
| 2025-06-15 | 0.705325 |
| 2025-06-16 | 0.706078 |
| 2025-06-17 | 0.71699 |
| 2025-06-18 | 0.728256 |
| 2025-06-19 | 0.730571 |
| 2025-06-20 | 0.731411 |
| 2025-06-21 | 0.729024 |
| 2025-06-22 | 0.729534 |
| 2025-06-23 | 0.733887 |
| 2025-06-24 | 0.728385 |
| 2025-06-25 | 0.724933 |
| 2025-06-26 | 0.72274 |
| 2025-06-27 | 0.718453 |
| 2025-06-28 | 0.723231 |
| 2025-06-29 | 0.722069 |
| 2025-06-30 | 0.717996 |
| 2025-07-01 | 0.71992 |
| 2025-07-02 | 0.718223 |
| 2025-07-03 | 0.714098 |
| 2025-07-04 | 0.714907 |
| 2025-07-05 | 0.719272 |
| 2025-07-06 | 0.717881 |
| 2025-07-07 | 0.720141 |
| 2025-07-08 | 0.717949 |
| 2025-07-09 | 0.721318 |
| 2025-07-10 | 0.7233 |
| 2025-07-11 | 0.729424 |
| 2025-07-12 | 0.724533 |
| 2025-07-13 | 0.725828 |
| 2025-07-14 | 0.726123 |
| 2025-07-15 | 0.726596 |
| 2025-07-16 | 0.732188 |
| 2025-07-17 | 0.733084 |
| 2025-07-18 | 0.731205 |
| 2025-07-19 | 0.727775 |
| 2025-07-20 | 0.728796 |
| 2025-07-21 | 0.726615 |
| 2025-07-22 | 0.728392 |
| 2025-07-23 | 0.723597 |
| 2025-07-24 | 0.722647 |
| 2025-07-25 | 0.719883 |
| 2025-07-26 | 0.719732 |
| 2025-07-27 | 0.721363 |
| 2025-07-28 | 0.720386 |
| 2025-07-29 | 0.705553 |
| 2025-07-30 | 0.710254 |
| 2025-07-31 | 0.72006 |
| 2025-08-01 | 0.719789 |
| 2025-08-02 | 0.723118 |
| 2025-08-03 | 0.726452 |
| 2025-08-04 | 0.720414 |
| 2025-08-05 | 0.723 |
| 2025-08-06 | 0.718878 |
| 2025-08-07 | 0.714614 |
| 2025-08-08 | 0.718281 |
| 2025-08-09 | 0.711386 |
| 2025-08-10 | 0.713912 |
| 2025-08-11 | 0.715859 |
| 2025-08-12 | 0.717113 |
| 2025-08-13 | 0.711921 |
| 2025-08-14 | 0.715723 |
| 2025-08-15 | 0.716048 |
| 2025-08-16 | 0.713171 |
| 2025-08-17 | 0.712905 |
| 2025-08-18 | 0.710681 |
| 2025-08-19 | 0.710373 |
| 2025-08-20 | 0.706079 |
| 2025-08-21 | 0.709034 |
| 2025-08-22 | 0.706409 |
| 2025-08-23 | 0.703365 |
| 2025-08-24 | 0.702248 |
| 2025-08-25 | 0.706851 |
| 2025-08-26 | 0.70585 |
| 2025-08-27 | 0.711233 |
| 2025-08-28 | 0.708404 |
| 2025-08-29 | 0.711166 |
| 2025-08-30 | 0.711891 |
| 2025-08-31 | 0.714763 |
| 2025-09-01 | 0.710855 |
| 2025-09-02 | 0.713762 |
| 2025-09-03 | 0.711301 |
| 2025-09-04 | 0.704961 |
| 2025-09-05 | 0.699273 |
| 2025-09-06 | 0.697943 |
| 2025-09-07 | 0.699926 |
| 2025-09-08 | 0.697875 |
| 2025-09-09 | 0.689823 |
| 2025-09-10 | 0.682508 |
| 2025-09-11 | 0.676648 |
| 2025-09-13 | 0.682467 |
| 2025-09-14 | 0.68037 |
| 2025-09-15 | 0.685139 |
| 2025-09-16 | 0.686335 |
| 2025-09-17 | 0.683682 |
| 2025-09-18 | 0.680191 |
| 2025-09-19 | 0.685747 |
| 2025-09-20 | 0.682186 |
| 2025-09-21 | 0.684877 |
| 2025-09-22 | 0.680324 |
| 2025-09-23 | 0.684785 |
| 2025-09-24 | 0.687167 |
| 2025-09-25 | 0.694315 |
| 2025-09-26 | 0.692694 |
| 2025-09-27 | 0.694159 |
| 2025-09-28 | 0.698516 |
| 2025-09-29 | 0.698499 |
| 2025-09-30 | 0.700969 |
| 2025-10-01 | 0.703753 |
| 2025-10-02 | 0.705422 |
| 2025-10-03 | 0.705652 |
| 2025-10-04 | 0.704214 |
| 2025-10-05 | 0.705788 |
| 2025-10-06 | 0.709103 |
| 2025-10-07 | 0.700067 |
| 2025-10-08 | 0.703062 |
| 2025-10-09 | 0.713834 |
| 2025-10-10 | 0.717898 |
| 2025-10-11 | 0.717841 |
| 2025-10-12 | 0.71633 |
| 2025-10-13 | 0.718428 |
| 2025-10-14 | 0.719367 |
| 2025-10-15 | 0.731421 |
| 2025-10-16 | 0.73835 |
| 2025-10-17 | 0.723771 |
| 2025-10-18 | 0.716902 |
| 2025-10-19 | 0.717555 |
| 2025-10-20 | 0.716866 |
| 2025-10-21 | 0.721903 |
| 2025-10-22 | 0.715751 |
| 2025-10-23 | 0.719298 |
| 2025-10-24 | 0.721451 |
| 2025-10-25 | 0.738099 |
| 2025-10-26 | 0.735317 |
| 2025-10-27 | 0.737944 |
| 2025-10-28 | 0.746843 |
| 2025-10-29 | 0.740824 |
| 2025-10-30 | 0.737387 |
| 2025-10-31 | 0.73464 |
| 2025-11-01 | 0.728454 |
| 2025-11-02 | 0.728437 |
| 2025-11-03 | 0.727184 |
| 2025-11-04 | 0.726018 |
| 2025-11-05 | 0.725966 |
| 2025-11-06 | 0.72311 |
| 2025-11-07 | 0.727986 |
| 2025-11-08 | 0.727096 |
| 2025-11-09 | 0.730412 |
| 2025-11-10 | 0.727486 |
| 2025-11-11 | 0.725794 |
| 2025-11-12 | 0.730759 |
| 2025-11-13 | 0.724559 |
| 2025-11-14 | 0.730826 |
| 2025-11-15 | 0.730626 |
| 2025-11-16 | 0.731284 |
| 2025-11-17 | 0.72842 |
| 2025-11-18 | 0.724402 |
| 2025-11-19 | 0.726348 |
| 2025-11-20 | 0.733103 |
| 2025-11-21 | 0.735344 |
| 2025-11-22 | 0.743703 |
| 2025-11-23 | 0.744995 |
| 2025-11-24 | 0.742855 |
| 2025-11-25 | 0.750363 |
| 2025-11-26 | 0.745844 |
| 2025-11-27 | 0.748686 |
| 2025-11-28 | 0.752618 |
| 2025-11-29 | 0.759742 |
| 2025-11-30 | 0.758007 |
| 2025-12-01 | 0.753283 |
| 2025-12-02 | 0.754892 |
| 2025-12-03 | 0.76169 |
| 2025-12-04 | 0.761105 |
| 2025-12-05 | 0.765541 |
| 2025-12-06 | 0.77148 |
| 2025-12-07 | 0.773307 |
| 2025-12-08 | 0.769373 |
| 2025-12-09 | 0.773771 |
| 2025-12-11 | 0.749794 |
| 2025-12-12 | 0.735893 |
| 2025-12-13 | 0.741666 |
| 2025-12-14 | 0.74076 |
| 2025-12-15 | 0.740932 |
| 2025-12-16 | 0.737513 |
| 2025-12-17 | 0.742181 |
| 2025-12-18 | 0.728191 |
| 2025-12-19 | 0.735387 |
| 2025-12-20 | 0.725823 |
| 2025-12-21 | 0.730644 |
| 2025-12-22 | 0.726224 |
| 2025-12-23 | 0.746563 |
| 2025-12-24 | 0.753108 |
| 2025-12-25 | 0.747401 |
| 2025-12-26 | 0.749567 |
| 2025-12-27 | 0.745963 |
| 2025-12-28 | 0.755481 |
| 2025-12-29 | 0.749633 |
| 2025-12-30 | 0.74939 |
| 2025-12-31 | 0.741557 |
| 2026-01-01 | 0.745787 |
| 2026-01-02 | 0.746335 |
| 2026-01-03 | 0.731151 |
| 2026-01-04 | 0.735169 |
| 2026-01-05 | 0.732616 |
| 2026-01-06 | 0.731944 |
| 2026-01-07 | 0.736835 |
| 2026-01-08 | 0.735365 |
| 2026-01-09 | 0.736762 |
| 2026-01-10 | 0.748014 |
| 2026-01-11 | 0.751471 |
| 2026-01-12 | 0.74753 |
| 2026-01-13 | 0.75912 |
| 2026-01-14 | 0.755451 |
| 2026-01-15 | 0.758189 |
| 2026-01-16 | 0.758041 |
| 2026-01-17 | 0.763592 |
| 2026-01-18 | 0.764014 |
| 2026-01-19 | 0.763832 |
| 2026-01-20 | 0.764767 |
| 2026-01-21 | 0.758946 |
| 2026-01-22 | 0.768455 |
| 2026-01-23 | 0.777537 |
| 2026-01-24 | 0.778394 |
| 2026-01-25 | 0.783081 |
| 2026-01-26 | 0.783434 |
| 2026-01-27 | 0.771844 |
| 2026-01-28 | 0.769067 |
| 2026-01-29 | 0.770733 |
| 2026-01-30 | 0.775496 |
| 2026-01-31 | 0.771972 |
| 2026-02-01 | 0.776895 |
| 2026-02-02 | 0.773284 |
| 2026-02-03 | 0.770447 |
| 2026-02-04 | 0.766061 |
| 2026-02-05 | 0.765545 |
| 2026-02-06 | 0.762818 |
| 2026-02-07 | 0.761934 |
| 2026-02-08 | 0.761415 |
| 2026-02-09 | 0.76003 |
| 2026-02-10 | 0.75996 |
| 2026-02-11 | 0.757698 |
| 2026-02-12 | 0.752578 |
| 2026-02-13 | 0.749195 |
| 2026-02-14 | 0.759134 |
| 2026-02-15 | 0.75676 |
| 2026-02-16 | 0.754162 |
| 2026-02-17 | 0.753432 |
| 2026-02-18 | 0.757968 |
| 2026-02-19 | 0.756144 |
| 2026-02-20 | 0.757412 |
| 2026-02-21 | 0.755869 |
| 2026-02-22 | 0.758432 |
| 2026-02-23 | 0.75318 |
| 2026-02-24 | 0.751969 |
| 2026-02-25 | 0.751349 |
| 2026-02-26 | 0.751195 |
| 2026-02-27 | 0.750181 |
| 2026-02-28 | 0.749067 |
| 2026-03-01 | 0.747826 |
| 2026-03-02 | 0.753177 |
| 2026-03-03 | 0.754903 |
| 2026-03-04 | 0.753128 |
| 2026-03-05 | 0.752971 |
| 2026-03-06 | 0.753398 |
| 2026-03-07 | 0.744859 |
| 2026-03-08 | 0.748143 |
| 2026-03-09 | 0.747518 |
| 2026-03-10 | 0.753043 |
| 2026-03-11 | 0.749651 |
| 2026-03-12 | 0.750737 |
| 2026-03-13 | 0.748788 |
| 2026-03-14 | 0.746746 |
| 2026-03-15 | 0.746499 |
| 2026-03-16 | 0.741713 |
| 2026-03-17 | 0.730838 |
| 2026-03-18 | 0.728401 |
| 2026-03-19 | 0.717429 |
| 2026-03-20 | 0.694956 |
| 2026-03-21 | 0.72622 |
| 2026-03-22 | 0.718914 |
| 2026-03-23 | 0.70897 |
| 2026-03-24 | 0.734254 |
| 2026-03-25 | 0.745954 |
| 2026-03-26 | 0.743406 |
| 2026-03-27 | 0.744248 |
| 2026-03-28 | 0.743683 |
| 2026-03-29 | 0.744605 |
| 2026-03-30 | 0.744766 |
| 2026-03-31 | 0.746496 |
| 2026-04-01 | 0.740261 |
| 2026-04-02 | 0.754648 |
| 2026-04-03 | 0.75304 |
| 2026-04-04 | 0.752058 |
| 2026-04-05 | 0.754352 |
| 2026-04-06 | 0.755981 |
| 2026-04-07 | 0.754665 |
| 2026-04-08 | 0.757237 |
| 2026-04-09 | 0.761367 |
| 2026-04-10 | 0.771004 |
| 2026-04-11 | 0.776562 |
| 2026-04-12 | 0.77865 |
| 2026-04-13 | 0.778762 |
| 2026-04-14 | 0.785659 |
| 2026-04-15 | 0.797297 |
| 2026-04-16 | 0.794476 |
| 2026-04-17 | 0.786524 |
| 2026-04-18 | 0.781357 |
| 2026-04-19 | 0.785967 |
| 2026-04-20 | 0.785108 |
| 2026-04-21 | 0.798336 |
| 2026-04-22 | 0.800707 |
| 2026-04-23 | 0.804482 |
| 2026-04-24 | 0.799371 |
| 2026-04-25 | 0.807266 |
| 2026-04-26 | 0.808767 |
| 2026-04-27 | 0.807475 |
| 2026-04-28 | 0.818483 |
| 2026-04-29 | 0.817836 |
| 2026-04-30 | 0.82221 |
| 2026-05-01 | 0.821703 |
| 2026-05-02 | 0.817492 |
| 2026-05-03 | 0.820033 |
| 2026-05-04 | 0.822109 |
| 2026-05-05 | 0.821416 |
| 2026-05-06 | 0.804752 |
| 2026-05-07 | 0.807684 |
| 2026-05-08 | 0.810242 |
| 2026-05-09 | 0.815127 |
| 2026-05-10 | 0.817281 |
| 2026-05-11 | 0.818034 |
| 2026-05-12 | 0.834645 |
| 2026-05-14 | 0.835531 |
| 2026-05-15 | 0.842223 |
| 2026-05-16 | 0.846472 |
| 2026-05-17 | 0.847938 |
| 2026-05-18 | 0.84724 |
| 2026-05-19 | 0.85162 |
| 2026-05-20 | 0.863538 |
| 2026-05-21 | 0.863591 |
| 2026-05-23 | 0.861489 |
| 2026-05-24 | 0.863665 |
| 2026-05-25 | 0.85938 |
| 2026-05-26 | 0.859589 |
| 2026-05-27 | 0.854657 |
| 2026-05-28 | 0.867721 |
| 2026-05-29 | 0.868871 |
| 2026-05-30 | 0.86481 |
| 2026-05-31 | 0.866874 |
| 2026-06-01 | 0.86677 |
| 2026-06-02 | 0.856518 |
| 2026-06-03 | 0.843816 |
| 2026-06-04 | 0.83545 |
| 2026-06-05 | 0.837175 |
| 2026-06-06 | 0.837733 |
| 2026-06-09 | 0.842422 |
| 2026-06-10 | 0.852622 |
| 2026-06-11 | 0.848986 |
| 2026-06-12 | 0.844599 |
| 2026-06-13 | 0.837876 |
| 2026-06-14 | 0.840169 |
| 2026-06-15 | 0.835416 |
| 2026-06-16 | 0.832716 |
| 2026-06-17 | 0.83367 |
| 2026-06-18 | 0.831015 |
| 2026-06-19 | 0.831068 |
| 2026-06-20 | 0.830271 |
| 2026-06-21 | 0.833005 |
| 2026-06-22 | 0.834516 |
| 2026-06-23 | 0.822504 |
| 2026-06-24 | 0.823749 |
| 2026-06-25 | 0.816898 |
| 2026-06-26 | 0.815299 |
| 2026-06-27 | 0.787866 |
| 2026-06-28 | 0.77838 |
| 2026-06-29 | 0.786058 |
| 2026-06-30 | 0.796663 |
| 2026-07-01 | 0.783288 |
| 2026-07-02 | 0.794523 |
| 2026-07-03 | 0.792744 |
| 2026-07-04 | 0.79605 |
| 2026-07-05 | 0.799306 |
| 2026-07-06 | 0.798384 |
| 2026-07-07 | 0.796586 |
| 2026-07-08 | 0.804995 |
| 2026-07-09 | 0.801828 |
| 2026-07-10 | 0.810005 |
| 2026-07-11 | 0.797828 |
| 2026-07-12 | 0.804034 |
| 2026-07-13 | 0.801717 |
| 2026-07-14 | 0.804841 |
| 2026-07-15 | 0.796351 |
| 2026-07-16 | 0.795394 |
| 2026-07-17 | 0.788803 |
| 2026-07-18 | 0.789243 |
| 2026-07-19 | 0.788014 |
| 2026-07-20 | 0.788068 |
| 2026-07-21 | 0.786247 |
| 2026-07-22 | 0.788902 |
| 2026-07-23 | 0.787144 |
| 2026-07-24 | 0.789337 |
| 2026-07-25 | 0.789264 |
| 2026-07-26 | 0.79173 |
| 2026-07-27 | 0.790915 |
| 2026-07-28 | 0.790604 |
| 2026-07-29 | 0.779929 |
| 2026-07-30 | 0.770897 |
| 2026-07-31 | 0.768371 |
| 2026-08-01 | 0.772171 |
| 2026-08-02 | 0.773773 |
| 2026-08-03 | 0.767677 |
| 2026-08-04 | 0.758701 |
| 2026-08-05 | 0.753974 |
| 2026-08-06 | 0.75069 |
| 2026-08-07 | 0.733347 |
| 2026-08-08 | 0.742069 |
| 2026-08-09 | 0.747525 |
| 2026-08-10 | 0.743962 |
| 2026-08-11 | 0.741478 |
| 2026-08-12 | 0.742426 |
| 2026-08-13 | 0.739504 |
| 2026-08-14 | 0.738877 |
| 2026-08-15 | 0.730247 |
| 2026-08-16 | 0.732863 |
| 2026-08-17 | 0.732921 |
| 2026-08-18 | 0.726587 |
| 2026-08-20 | 0.734935 |
| 2026-08-21 | 0.744743 |
| 2026-08-22 | 0.746184 |
| 2026-08-23 | 0.747657 |
| 2026-08-24 | 0.745843 |
| 2026-08-25 | 0.735752 |
| 2026-08-26 | 0.736949 |
| 2026-08-27 | 0.725545 |
| 2026-08-28 | 0.728361 |
| 2026-08-29 | 0.722872 |
| 2026-08-30 | 0.725148 |
| 2026-08-31 | 0.72579 |
| 2026-09-01 | 0.723231 |
| 2026-09-02 | 0.720362 |
| 2026-09-03 | 0.716055 |
| 2026-09-04 | 0.722954 |
| 2026-09-05 | 0.730781 |
| 2026-09-06 | 0.725024 |
| 2026-09-07 | 0.723234 |
| 2026-09-08 | 0.72484 |
| 2026-09-09 | 0.727933 |
| 2026-09-10 | 0.736223 |
| 2026-09-11 | 0.74594 |
| 2026-09-12 | 0.74332 |
| 2026-09-13 | 0.745123 |
| 2026-09-14 | 0.743702 |
| 2026-09-15 | 0.743115 |
| 2026-09-16 | 0.745014 |
| 2026-09-17 | 0.744606 |
| 2026-09-18 | 0.743231 |
| 2026-09-19 | 0.74565 |
| 2026-09-20 | 0.748312 |
| 2026-09-21 | 0.74609 |
| 2026-09-22 | 0.74576 |
| 2026-09-23 | 0.741964 |
| 2026-09-24 | 0.739625 |
| 2026-09-25 | 0.734925 |
| 2026-09-26 | 0.739725 |
| 2026-09-27 | 0.741798 |
| 2026-09-28 | 0.740551 |
| 2026-09-30 | 0.748824 |
| 2026-10-02 | 0.750862 |
| 2026-10-03 | 0.747048 |
| 2026-10-05 | 0.747353 |
| 2026-10-06 | 0.739514 |
| 2026-10-07 | 0.740966 |
| 2026-10-08 | 0.736894 |
| 2026-10-09 | 0.739178 |
| 2026-10-10 | 0.737039 |
| 2026-10-11 | 0.738783 |
| 2026-10-12 | 0.73661 |
| 2026-10-13 | 0.747987 |
| 2026-10-14 | 0.749762 |
| 2026-10-15 | 0.754092 |
| 2026-10-16 | 0.754933 |
High
0.86887
Low
0.50926
Average
0.71079
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/PHP API questions
How do I get the RUB/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/PHP rate in rates.PHP.
How far back does RUB/PHP historical data go?
Daily RUB/PHP rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.