RUB to PGK exchange rate API
Russian Ruble to Kina · quoted 2026-10-20
0.05416
▲ +32.45% over 2Y
1 RUB = 0.05416 PGK · 1 PGK = 18.4645 RUB · Get this rate via the API
1 RUB buys 0.05416 PGK as of 2026-10-20, so 1 PGK buys 18.4645 RUB. Over the last 2 years, RUB/PGK traded between 0.03415 and 0.06150, averaged 0.05045 and rose 32.45%. The API holds daily RUB/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-20 | 0.040888 |
| 2024-10-21 | 0.040231 |
| 2024-10-22 | 0.040144 |
| 2024-10-23 | 0.040285 |
| 2024-10-24 | 0.041153 |
| 2024-10-25 | 0.040143 |
| 2024-10-26 | 0.040917 |
| 2024-10-27 | 0.039227 |
| 2024-10-28 | 0.040204 |
| 2024-10-29 | 0.040494 |
| 2024-10-30 | 0.040051 |
| 2024-10-31 | 0.039931 |
| 2024-11-01 | 0.039995 |
| 2024-11-02 | 0.040178 |
| 2024-11-03 | 0.039304 |
| 2024-11-04 | 0.039447 |
| 2024-11-05 | 0.039428 |
| 2024-11-06 | 0.039449 |
| 2024-11-07 | 0.039615 |
| 2024-11-08 | 0.040032 |
| 2024-11-09 | 0.040943 |
| 2024-11-10 | 0.039597 |
| 2024-11-11 | 0.040732 |
| 2024-11-12 | 0.040033 |
| 2024-11-13 | 0.03956 |
| 2024-11-14 | 0.039278 |
| 2024-11-15 | 0.039118 |
| 2024-11-16 | 0.039767 |
| 2024-11-17 | 0.038411 |
| 2024-11-18 | 0.038327 |
| 2024-11-19 | 0.039032 |
| 2024-11-20 | 0.038658 |
| 2024-11-21 | 0.038766 |
| 2024-11-22 | 0.038508 |
| 2024-11-23 | 0.038326 |
| 2024-11-24 | 0.037411 |
| 2024-11-25 | 0.037395 |
| 2024-11-26 | 0.037195 |
| 2024-11-27 | 0.036521 |
| 2024-11-28 | 0.034167 |
| 2024-11-29 | 0.035871 |
| 2024-11-30 | 0.03765 |
| 2024-12-01 | 0.035866 |
| 2024-12-02 | 0.035844 |
| 2024-12-03 | 0.036523 |
| 2024-12-04 | 0.036514 |
| 2024-12-05 | 0.036766 |
| 2024-12-06 | 0.038217 |
| 2024-12-07 | 0.039506 |
| 2024-12-08 | 0.038112 |
| 2024-12-09 | 0.038341 |
| 2024-12-10 | 0.038733 |
| 2024-12-11 | 0.037816 |
| 2024-12-12 | 0.037026 |
| 2024-12-13 | 0.037304 |
| 2024-12-14 | 0.038158 |
| 2024-12-15 | 0.036949 |
| 2024-12-16 | 0.037613 |
| 2024-12-17 | 0.037604 |
| 2024-12-18 | 0.037714 |
| 2024-12-19 | 0.037146 |
| 2024-12-20 | 0.037477 |
| 2024-12-21 | 0.038901 |
| 2024-12-22 | 0.0373 |
| 2024-12-23 | 0.037789 |
| 2024-12-24 | 0.038846 |
| 2024-12-25 | 0.039818 |
| 2024-12-26 | 0.039183 |
| 2024-12-27 | 0.03911 |
| 2024-12-28 | 0.038179 |
| 2024-12-29 | 0.037965 |
| 2024-12-30 | 0.037441 |
| 2024-12-31 | 0.035498 |
| 2025-01-01 | 0.034154 |
| 2025-01-02 | 0.034537 |
| 2025-01-03 | 0.034809 |
| 2025-01-04 | 0.036567 |
| 2025-01-05 | 0.035795 |
| 2025-01-06 | 0.035738 |
| 2025-01-07 | 0.036796 |
| 2025-01-08 | 0.036394 |
| 2025-01-09 | 0.037547 |
| 2025-01-10 | 0.038347 |
| 2025-01-11 | 0.039235 |
| 2025-01-12 | 0.038618 |
| 2025-01-13 | 0.038484 |
| 2025-01-14 | 0.038193 |
| 2025-01-15 | 0.038205 |
| 2025-01-16 | 0.038159 |
| 2025-01-17 | 0.038374 |
| 2025-01-18 | 0.039647 |
| 2025-01-19 | 0.037983 |
| 2025-01-20 | 0.03773 |
| 2025-01-21 | 0.038515 |
| 2025-01-22 | 0.039559 |
| 2025-01-23 | 0.038646 |
| 2025-01-24 | 0.039061 |
| 2025-01-25 | 0.040909 |
| 2025-01-26 | 0.04054 |
| 2025-01-27 | 0.040161 |
| 2025-01-28 | 0.040916 |
| 2025-01-29 | 0.039666 |
| 2025-01-30 | 0.039532 |
| 2025-01-31 | 0.039414 |
| 2025-02-01 | 0.040689 |
| 2025-02-02 | 0.039394 |
| 2025-02-03 | 0.038773 |
| 2025-02-04 | 0.039396 |
| 2025-02-05 | 0.038092 |
| 2025-02-06 | 0.04081 |
| 2025-02-07 | 0.040251 |
| 2025-02-08 | 0.041542 |
| 2025-02-09 | 0.040836 |
| 2025-02-10 | 0.040898 |
| 2025-02-11 | 0.040885 |
| 2025-02-12 | 0.040379 |
| 2025-02-13 | 0.041711 |
| 2025-02-14 | 0.044192 |
| 2025-02-15 | 0.044023 |
| 2025-02-16 | 0.043336 |
| 2025-02-17 | 0.043247 |
| 2025-02-18 | 0.043283 |
| 2025-02-19 | 0.042519 |
| 2025-02-20 | 0.043734 |
| 2025-02-21 | 0.045468 |
| 2025-02-22 | 0.045412 |
| 2025-02-23 | 0.044635 |
| 2025-02-24 | 0.04471 |
| 2025-02-25 | 0.04482 |
| 2025-02-26 | 0.045681 |
| 2025-02-27 | 0.045196 |
| 2025-02-28 | 0.045054 |
| 2025-03-01 | 0.044955 |
| 2025-03-02 | 0.044436 |
| 2025-03-03 | 0.044578 |
| 2025-03-04 | 0.04409 |
| 2025-03-05 | 0.044746 |
| 2025-03-06 | 0.044363 |
| 2025-03-07 | 0.044762 |
| 2025-03-08 | 0.044659 |
| 2025-03-09 | 0.044443 |
| 2025-03-10 | 0.044869 |
| 2025-03-11 | 0.045523 |
| 2025-03-12 | 0.045302 |
| 2025-03-13 | 0.045411 |
| 2025-03-14 | 0.04732 |
| 2025-03-15 | 0.047471 |
| 2025-03-16 | 0.04676 |
| 2025-03-17 | 0.047108 |
| 2025-03-18 | 0.046492 |
| 2025-03-19 | 0.046927 |
| 2025-03-20 | 0.046803 |
| 2025-03-21 | 0.047223 |
| 2025-03-22 | 0.048488 |
| 2025-03-23 | 0.047397 |
| 2025-03-25 | 0.047406 |
| 2025-03-26 | 0.046658 |
| 2025-03-27 | 0.04735 |
| 2025-03-28 | 0.047401 |
| 2025-03-29 | 0.048137 |
| 2025-03-30 | 0.046411 |
| 2025-03-31 | 0.045557 |
| 2025-04-01 | 0.047202 |
| 2025-04-02 | 0.046661 |
| 2025-04-03 | 0.046391 |
| 2025-04-04 | 0.047334 |
| 2025-04-05 | 0.048534 |
| 2025-04-06 | 0.047187 |
| 2025-04-07 | 0.046438 |
| 2025-04-08 | 0.047067 |
| 2025-04-09 | 0.046096 |
| 2025-04-10 | 0.045232 |
| 2025-04-11 | 0.048149 |
| 2025-04-12 | 0.049461 |
| 2025-04-13 | 0.048439 |
| 2025-04-14 | 0.047945 |
| 2025-04-15 | 0.048448 |
| 2025-04-16 | 0.047996 |
| 2025-04-17 | 0.048198 |
| 2025-04-18 | 0.048925 |
| 2025-04-19 | 0.049697 |
| 2025-04-20 | 0.049305 |
| 2025-04-21 | 0.049032 |
| 2025-04-22 | 0.048416 |
| 2025-04-23 | 0.047866 |
| 2025-04-24 | 0.048071 |
| 2025-04-25 | 0.048081 |
| 2025-04-26 | 0.049413 |
| 2025-04-27 | 0.048693 |
| 2025-04-28 | 0.048831 |
| 2025-04-29 | 0.048035 |
| 2025-04-30 | 0.047445 |
| 2025-05-01 | 0.04836 |
| 2025-05-02 | 0.048214 |
| 2025-05-03 | 0.049195 |
| 2025-05-04 | 0.048073 |
| 2025-05-05 | 0.047932 |
| 2025-05-06 | 0.049544 |
| 2025-05-08 | 0.049686 |
| 2025-05-09 | 0.048863 |
| 2025-05-10 | 0.04947 |
| 2025-05-11 | 0.04943 |
| 2025-05-12 | 0.048456 |
| 2025-05-13 | 0.04898 |
| 2025-05-14 | 0.050192 |
| 2025-05-15 | 0.048913 |
| 2025-05-17 | 0.0503 |
| 2025-05-18 | 0.048837 |
| 2025-05-19 | 0.048857 |
| 2025-05-20 | 0.048763 |
| 2025-05-21 | 0.048499 |
| 2025-05-22 | 0.048909 |
| 2025-05-23 | 0.049226 |
| 2025-05-24 | 0.051534 |
| 2025-05-25 | 0.050543 |
| 2025-05-26 | 0.050041 |
| 2025-05-27 | 0.050512 |
| 2025-05-28 | 0.05068 |
| 2025-05-29 | 0.050029 |
| 2025-05-30 | 0.052061 |
| 2025-05-31 | 0.052905 |
| 2025-06-01 | 0.052044 |
| 2025-06-02 | 0.051003 |
| 2025-06-03 | 0.050658 |
| 2025-06-04 | 0.051524 |
| 2025-06-05 | 0.051097 |
| 2025-06-06 | 0.049814 |
| 2025-06-07 | 0.052154 |
| 2025-06-08 | 0.050168 |
| 2025-06-09 | 0.05017 |
| 2025-06-10 | 0.050575 |
| 2025-06-11 | 0.050497 |
| 2025-06-12 | 0.050959 |
| 2025-06-13 | 0.050972 |
| 2025-06-14 | 0.051582 |
| 2025-06-15 | 0.049724 |
| 2025-06-16 | 0.049036 |
| 2025-06-17 | 0.050052 |
| 2025-06-18 | 0.050137 |
| 2025-06-19 | 0.051467 |
| 2025-06-20 | 0.051679 |
| 2025-06-21 | 0.05156 |
| 2025-06-22 | 0.050769 |
| 2025-06-23 | 0.05094 |
| 2025-06-24 | 0.051341 |
| 2025-06-25 | 0.051218 |
| 2025-06-26 | 0.051169 |
| 2025-06-27 | 0.050852 |
| 2025-06-28 | 0.051832 |
| 2025-06-29 | 0.051244 |
| 2025-06-30 | 0.050779 |
| 2025-07-01 | 0.050937 |
| 2025-07-02 | 0.050204 |
| 2025-07-03 | 0.049964 |
| 2025-07-04 | 0.05009 |
| 2025-07-05 | 0.051534 |
| 2025-07-06 | 0.050755 |
| 2025-07-07 | 0.05098 |
| 2025-07-08 | 0.052078 |
| 2025-07-09 | 0.051986 |
| 2025-07-10 | 0.0518 |
| 2025-07-11 | 0.050719 |
| 2025-07-12 | 0.052805 |
| 2025-07-13 | 0.051592 |
| 2025-07-14 | 0.051153 |
| 2025-07-15 | 0.051683 |
| 2025-07-16 | 0.0518 |
| 2025-07-17 | 0.052113 |
| 2025-07-18 | 0.051477 |
| 2025-07-19 | 0.051787 |
| 2025-07-20 | 0.05153 |
| 2025-07-21 | 0.051867 |
| 2025-07-22 | 0.050947 |
| 2025-07-23 | 0.05025 |
| 2025-07-24 | 0.050548 |
| 2025-07-25 | 0.049975 |
| 2025-07-26 | 0.051204 |
| 2025-07-27 | 0.050542 |
| 2025-07-28 | 0.051036 |
| 2025-07-29 | 0.049752 |
| 2025-07-30 | 0.049111 |
| 2025-07-31 | 0.050019 |
| 2025-08-01 | 0.050505 |
| 2025-08-02 | 0.05157 |
| 2025-08-03 | 0.049924 |
| 2025-08-04 | 0.050286 |
| 2025-08-05 | 0.050034 |
| 2025-08-06 | 0.049826 |
| 2025-08-07 | 0.05125 |
| 2025-08-08 | 0.050895 |
| 2025-08-09 | 0.051637 |
| 2025-08-10 | 0.049821 |
| 2025-08-11 | 0.050344 |
| 2025-08-12 | 0.049183 |
| 2025-08-13 | 0.050117 |
| 2025-08-14 | 0.049365 |
| 2025-08-15 | 0.049591 |
| 2025-08-16 | 0.051478 |
| 2025-08-17 | 0.050309 |
| 2025-08-18 | 0.051162 |
| 2025-08-19 | 0.051073 |
| 2025-08-20 | 0.050332 |
| 2025-08-21 | 0.050831 |
| 2025-08-22 | 0.050848 |
| 2025-08-23 | 0.052595 |
| 2025-08-24 | 0.052131 |
| 2025-08-25 | 0.050832 |
| 2025-08-26 | 0.04983 |
| 2025-08-27 | 0.050722 |
| 2025-08-28 | 0.049611 |
| 2025-08-29 | 0.050563 |
| 2025-08-30 | 0.051716 |
| 2025-08-31 | 0.050518 |
| 2025-09-01 | 0.050285 |
| 2025-09-02 | 0.049212 |
| 2025-09-03 | 0.05066 |
| 2025-09-04 | 0.050648 |
| 2025-09-05 | 0.050016 |
| 2025-09-06 | 0.051272 |
| 2025-09-07 | 0.05056 |
| 2025-09-08 | 0.051341 |
| 2025-09-09 | 0.050361 |
| 2025-09-10 | 0.049096 |
| 2025-09-11 | 0.049218 |
| 2025-09-13 | 0.049183 |
| 2025-09-14 | 0.048921 |
| 2025-09-15 | 0.049409 |
| 2025-09-16 | 0.04984 |
| 2025-09-17 | 0.0489 |
| 2025-09-18 | 0.049997 |
| 2025-09-19 | 0.050245 |
| 2025-09-20 | 0.049651 |
| 2025-09-21 | 0.049172 |
| 2025-09-22 | 0.049333 |
| 2025-09-23 | 0.049591 |
| 2025-09-24 | 0.049577 |
| 2025-09-25 | 0.049444 |
| 2025-09-26 | 0.050071 |
| 2025-09-27 | 0.049712 |
| 2025-09-28 | 0.049456 |
| 2025-09-29 | 0.05011 |
| 2025-09-30 | 0.049925 |
| 2025-10-01 | 0.05023 |
| 2025-10-02 | 0.05075 |
| 2025-10-03 | 0.051062 |
| 2025-10-04 | 0.051221 |
| 2025-10-05 | 0.051092 |
| 2025-10-06 | 0.050634 |
| 2025-10-07 | 0.050013 |
| 2025-10-08 | 0.050608 |
| 2025-10-09 | 0.051027 |
| 2025-10-10 | 0.051464 |
| 2025-10-11 | 0.051867 |
| 2025-10-12 | 0.051029 |
| 2025-10-13 | 0.051838 |
| 2025-10-14 | 0.051857 |
| 2025-10-15 | 0.05276 |
| 2025-10-16 | 0.053311 |
| 2025-10-17 | 0.05219 |
| 2025-10-18 | 0.051848 |
| 2025-10-19 | 0.051642 |
| 2025-10-20 | 0.051872 |
| 2025-10-21 | 0.051182 |
| 2025-10-22 | 0.051134 |
| 2025-10-23 | 0.050896 |
| 2025-10-24 | 0.051286 |
| 2025-10-25 | 0.052651 |
| 2025-10-26 | 0.052651 |
| 2025-10-27 | 0.05249 |
| 2025-10-28 | 0.05277 |
| 2025-10-29 | 0.052906 |
| 2025-10-30 | 0.052451 |
| 2025-10-31 | 0.052718 |
| 2025-11-01 | 0.052697 |
| 2025-11-02 | 0.052205 |
| 2025-11-03 | 0.05149 |
| 2025-11-04 | 0.051897 |
| 2025-11-05 | 0.051912 |
| 2025-11-06 | 0.051951 |
| 2025-11-07 | 0.052238 |
| 2025-11-08 | 0.052957 |
| 2025-11-09 | 0.052593 |
| 2025-11-10 | 0.052535 |
| 2025-11-11 | 0.052073 |
| 2025-11-12 | 0.052218 |
| 2025-11-13 | 0.051959 |
| 2025-11-14 | 0.052251 |
| 2025-11-15 | 0.052197 |
| 2025-11-16 | 0.052586 |
| 2025-11-17 | 0.052502 |
| 2025-11-18 | 0.052155 |
| 2025-11-19 | 0.052146 |
| 2025-11-20 | 0.052536 |
| 2025-11-21 | 0.052886 |
| 2025-11-22 | 0.053514 |
| 2025-11-23 | 0.053538 |
| 2025-11-24 | 0.053516 |
| 2025-11-25 | 0.053991 |
| 2025-11-26 | 0.053796 |
| 2025-11-27 | 0.054212 |
| 2025-11-28 | 0.05448 |
| 2025-11-29 | 0.054976 |
| 2025-11-30 | 0.054878 |
| 2025-12-01 | 0.055176 |
| 2025-12-02 | 0.055007 |
| 2025-12-03 | 0.055445 |
| 2025-12-04 | 0.055188 |
| 2025-12-05 | 0.055112 |
| 2025-12-06 | 0.055563 |
| 2025-12-07 | 0.055803 |
| 2025-12-08 | 0.055154 |
| 2025-12-09 | 0.055365 |
| 2025-12-11 | 0.054032 |
| 2025-12-12 | 0.052911 |
| 2025-12-13 | 0.053342 |
| 2025-12-14 | 0.053144 |
| 2025-12-15 | 0.053516 |
| 2025-12-16 | 0.053499 |
| 2025-12-17 | 0.053809 |
| 2025-12-18 | 0.052879 |
| 2025-12-19 | 0.053384 |
| 2025-12-20 | 0.052991 |
| 2025-12-21 | 0.052843 |
| 2025-12-22 | 0.052662 |
| 2025-12-23 | 0.054056 |
| 2025-12-24 | 0.05478 |
| 2025-12-25 | 0.054853 |
| 2025-12-26 | 0.054857 |
| 2025-12-27 | 0.054864 |
| 2025-12-28 | 0.054799 |
| 2025-12-29 | 0.054974 |
| 2025-12-30 | 0.054285 |
| 2025-12-31 | 0.053619 |
| 2026-01-01 | 0.053963 |
| 2026-01-02 | 0.054379 |
| 2026-01-03 | 0.05295 |
| 2026-01-04 | 0.053011 |
| 2026-01-05 | 0.052884 |
| 2026-01-06 | 0.052866 |
| 2026-01-07 | 0.053001 |
| 2026-01-08 | 0.05302 |
| 2026-01-09 | 0.053074 |
| 2026-01-10 | 0.053775 |
| 2026-01-11 | 0.053932 |
| 2026-01-12 | 0.053706 |
| 2026-01-13 | 0.054467 |
| 2026-01-14 | 0.054178 |
| 2026-01-15 | 0.05439 |
| 2026-01-16 | 0.0545 |
| 2026-01-17 | 0.054321 |
| 2026-01-18 | 0.054776 |
| 2026-01-19 | 0.054862 |
| 2026-01-20 | 0.055072 |
| 2026-01-21 | 0.054707 |
| 2026-01-22 | 0.055503 |
| 2026-01-23 | 0.056185 |
| 2026-01-24 | 0.056332 |
| 2026-01-25 | 0.056444 |
| 2026-01-26 | 0.056669 |
| 2026-01-27 | 0.055895 |
| 2026-01-28 | 0.05595 |
| 2026-01-29 | 0.055885 |
| 2026-01-30 | 0.056365 |
| 2026-01-31 | 0.055656 |
| 2026-02-01 | 0.056179 |
| 2026-02-02 | 0.056395 |
| 2026-02-03 | 0.055972 |
| 2026-02-04 | 0.055508 |
| 2026-02-05 | 0.055747 |
| 2026-02-06 | 0.055899 |
| 2026-02-07 | 0.055569 |
| 2026-02-08 | 0.055487 |
| 2026-02-09 | 0.055608 |
| 2026-02-10 | 0.055646 |
| 2026-02-11 | 0.055538 |
| 2026-02-12 | 0.055625 |
| 2026-02-13 | 0.055533 |
| 2026-02-14 | 0.05628 |
| 2026-02-15 | 0.055867 |
| 2026-02-16 | 0.055875 |
| 2026-02-17 | 0.055955 |
| 2026-02-18 | 0.056243 |
| 2026-02-19 | 0.055941 |
| 2026-02-20 | 0.055978 |
| 2026-02-21 | 0.056295 |
| 2026-02-22 | 0.056072 |
| 2026-02-23 | 0.056205 |
| 2026-02-24 | 0.055938 |
| 2026-02-25 | 0.056068 |
| 2026-02-26 | 0.055993 |
| 2026-02-27 | 0.055939 |
| 2026-02-28 | 0.055574 |
| 2026-03-01 | 0.055514 |
| 2026-03-02 | 0.056092 |
| 2026-03-03 | 0.055493 |
| 2026-03-04 | 0.055394 |
| 2026-03-05 | 0.055235 |
| 2026-03-06 | 0.054654 |
| 2026-03-07 | 0.054256 |
| 2026-03-08 | 0.054372 |
| 2026-03-09 | 0.054157 |
| 2026-03-10 | 0.05493 |
| 2026-03-11 | 0.054449 |
| 2026-03-12 | 0.054423 |
| 2026-03-13 | 0.05444 |
| 2026-03-14 | 0.053729 |
| 2026-03-15 | 0.053683 |
| 2026-03-16 | 0.053744 |
| 2026-03-17 | 0.052829 |
| 2026-03-18 | 0.052299 |
| 2026-03-19 | 0.051423 |
| 2026-03-20 | 0.049865 |
| 2026-03-21 | 0.051966 |
| 2026-03-22 | 0.051614 |
| 2026-03-23 | 0.051196 |
| 2026-03-24 | 0.05256 |
| 2026-03-25 | 0.053524 |
| 2026-03-26 | 0.053197 |
| 2026-03-27 | 0.052902 |
| 2026-03-28 | 0.052923 |
| 2026-03-29 | 0.052888 |
| 2026-03-30 | 0.052927 |
| 2026-03-31 | 0.053175 |
| 2026-04-01 | 0.053136 |
| 2026-04-02 | 0.053696 |
| 2026-04-03 | 0.053788 |
| 2026-04-04 | 0.053729 |
| 2026-04-05 | 0.053906 |
| 2026-04-06 | 0.053869 |
| 2026-04-07 | 0.054215 |
| 2026-04-08 | 0.05515 |
| 2026-04-09 | 0.055002 |
| 2026-04-10 | 0.055663 |
| 2026-04-11 | 0.055917 |
| 2026-04-12 | 0.056058 |
| 2026-04-13 | 0.055892 |
| 2026-04-14 | 0.056816 |
| 2026-04-15 | 0.057534 |
| 2026-04-16 | 0.057485 |
| 2026-04-17 | 0.056789 |
| 2026-04-18 | 0.056683 |
| 2026-04-19 | 0.056959 |
| 2026-04-20 | 0.056778 |
| 2026-04-21 | 0.058057 |
| 2026-04-22 | 0.057913 |
| 2026-04-23 | 0.057874 |
| 2026-04-24 | 0.056968 |
| 2026-04-25 | 0.057637 |
| 2026-04-26 | 0.057688 |
| 2026-04-27 | 0.057824 |
| 2026-04-28 | 0.05811 |
| 2026-04-29 | 0.057673 |
| 2026-04-30 | 0.058102 |
| 2026-05-01 | 0.058102 |
| 2026-05-02 | 0.057871 |
| 2026-05-03 | 0.057952 |
| 2026-05-04 | 0.057959 |
| 2026-05-05 | 0.05784 |
| 2026-05-06 | 0.057575 |
| 2026-05-07 | 0.058188 |
| 2026-05-08 | 0.058257 |
| 2026-05-09 | 0.058598 |
| 2026-05-10 | 0.05903 |
| 2026-05-11 | 0.058473 |
| 2026-05-12 | 0.059228 |
| 2026-05-14 | 0.058784 |
| 2026-05-15 | 0.059376 |
| 2026-05-16 | 0.06 |
| 2026-05-17 | 0.059799 |
| 2026-05-18 | 0.059938 |
| 2026-05-19 | 0.060179 |
| 2026-05-20 | 0.061099 |
| 2026-05-21 | 0.061096 |
| 2026-05-23 | 0.060693 |
| 2026-05-24 | 0.060827 |
| 2026-05-25 | 0.061255 |
| 2026-05-26 | 0.060886 |
| 2026-05-27 | 0.060547 |
| 2026-05-28 | 0.061357 |
| 2026-05-29 | 0.061496 |
| 2026-05-30 | 0.061214 |
| 2026-05-31 | 0.06126 |
| 2026-06-01 | 0.061332 |
| 2026-06-02 | 0.060627 |
| 2026-06-03 | 0.059558 |
| 2026-06-04 | 0.059386 |
| 2026-06-05 | 0.059697 |
| 2026-06-06 | 0.059277 |
| 2026-06-09 | 0.06007 |
| 2026-06-10 | 0.06096 |
| 2026-06-11 | 0.060668 |
| 2026-06-12 | 0.060835 |
| 2026-06-13 | 0.059886 |
| 2026-06-14 | 0.059945 |
| 2026-06-15 | 0.060547 |
| 2026-06-16 | 0.060296 |
| 2026-06-17 | 0.060271 |
| 2026-06-18 | 0.060103 |
| 2026-06-19 | 0.059894 |
| 2026-06-20 | 0.059785 |
| 2026-06-21 | 0.05989 |
| 2026-06-22 | 0.059911 |
| 2026-06-23 | 0.058943 |
| 2026-06-24 | 0.058801 |
| 2026-06-25 | 0.058672 |
| 2026-06-26 | 0.058483 |
| 2026-06-27 | 0.056536 |
| 2026-06-28 | 0.055605 |
| 2026-06-29 | 0.056554 |
| 2026-06-30 | 0.057151 |
| 2026-07-01 | 0.055925 |
| 2026-07-02 | 0.056814 |
| 2026-07-03 | 0.056754 |
| 2026-07-04 | 0.056998 |
| 2026-07-05 | 0.05729 |
| 2026-07-06 | 0.057248 |
| 2026-07-07 | 0.056933 |
| 2026-07-08 | 0.057422 |
| 2026-07-09 | 0.057207 |
| 2026-07-10 | 0.058266 |
| 2026-07-11 | 0.057183 |
| 2026-07-12 | 0.057378 |
| 2026-07-13 | 0.057504 |
| 2026-07-14 | 0.057437 |
| 2026-07-15 | 0.056818 |
| 2026-07-16 | 0.057102 |
| 2026-07-17 | 0.056818 |
| 2026-07-18 | 0.056797 |
| 2026-07-19 | 0.056227 |
| 2026-07-20 | 0.056442 |
| 2026-07-21 | 0.056212 |
| 2026-07-22 | 0.056414 |
| 2026-07-23 | 0.056745 |
| 2026-07-24 | 0.056352 |
| 2026-07-25 | 0.056426 |
| 2026-07-26 | 0.056423 |
| 2026-07-27 | 0.056762 |
| 2026-07-28 | 0.056674 |
| 2026-07-29 | 0.056362 |
| 2026-07-30 | 0.055526 |
| 2026-07-31 | 0.055754 |
| 2026-08-01 | 0.055699 |
| 2026-08-02 | 0.055713 |
| 2026-08-03 | 0.055919 |
| 2026-08-04 | 0.054758 |
| 2026-08-05 | 0.054732 |
| 2026-08-06 | 0.054496 |
| 2026-08-07 | 0.053845 |
| 2026-08-08 | 0.054077 |
| 2026-08-09 | 0.054221 |
| 2026-08-10 | 0.054028 |
| 2026-08-11 | 0.053769 |
| 2026-08-12 | 0.053983 |
| 2026-08-13 | 0.05341 |
| 2026-08-14 | 0.053691 |
| 2026-08-15 | 0.053376 |
| 2026-08-16 | 0.052212 |
| 2026-08-17 | 0.05327 |
| 2026-08-18 | 0.052031 |
| 2026-08-20 | 0.053452 |
| 2026-08-21 | 0.054166 |
| 2026-08-22 | 0.053516 |
| 2026-08-23 | 0.053046 |
| 2026-08-24 | 0.053611 |
| 2026-08-25 | 0.053066 |
| 2026-08-26 | 0.052952 |
| 2026-08-27 | 0.051733 |
| 2026-08-28 | 0.051805 |
| 2026-08-29 | 0.050504 |
| 2026-08-30 | 0.050951 |
| 2026-08-31 | 0.052411 |
| 2026-09-01 | 0.051264 |
| 2026-09-02 | 0.05094 |
| 2026-09-03 | 0.051056 |
| 2026-09-04 | 0.0519 |
| 2026-09-05 | 0.052527 |
| 2026-09-06 | 0.052068 |
| 2026-09-07 | 0.051592 |
| 2026-09-08 | 0.051606 |
| 2026-09-09 | 0.051652 |
| 2026-09-10 | 0.052999 |
| 2026-09-11 | 0.053116 |
| 2026-09-12 | 0.051575 |
| 2026-09-13 | 0.05221 |
| 2026-09-14 | 0.052831 |
| 2026-09-15 | 0.052867 |
| 2026-09-16 | 0.053048 |
| 2026-09-17 | 0.053045 |
| 2026-09-18 | 0.052922 |
| 2026-09-19 | 0.052689 |
| 2026-09-20 | 0.052506 |
| 2026-09-21 | 0.052745 |
| 2026-09-22 | 0.052764 |
| 2026-09-23 | 0.052893 |
| 2026-09-24 | 0.05232 |
| 2026-09-25 | 0.052497 |
| 2026-09-26 | 0.051821 |
| 2026-09-27 | 0.052351 |
| 2026-09-28 | 0.053308 |
| 2026-09-30 | 0.053652 |
| 2026-10-02 | 0.053574 |
| 2026-10-03 | 0.052805 |
| 2026-10-05 | 0.053401 |
| 2026-10-06 | 0.05278 |
| 2026-10-07 | 0.052908 |
| 2026-10-08 | 0.052471 |
| 2026-10-09 | 0.05283 |
| 2026-10-10 | 0.052513 |
| 2026-10-11 | 0.052077 |
| 2026-10-12 | 0.052942 |
| 2026-10-13 | 0.05383 |
| 2026-10-14 | 0.053815 |
| 2026-10-15 | 0.053869 |
| 2026-10-16 | 0.053696 |
| 2026-10-17 | 0.054262 |
| 2026-10-18 | 0.052717 |
| 2026-10-19 | 0.053429 |
| 2026-10-20 | 0.054158 |
High
0.06150
Low
0.03415
Average
0.05045
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/PGK API questions
How do I get the RUB/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/PGK rate in rates.PGK.
How far back does RUB/PGK historical data go?
Daily RUB/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.