RUB to PEN exchange rate API
Russian Ruble to Sol · quoted 2026-10-17
0.04161
▲ +7.59% over 2Y
1 RUB = 0.04161 PEN · 1 PEN = 24.0327 RUB · Get this rate via the API
1 RUB buys 0.04161 PEN as of 2026-10-17, so 1 PEN buys 24.0327 RUB. Over the last 2 years, RUB/PEN traded between 0.03306 and 0.04790, averaged 0.04229 and rose 7.59%. The API holds daily RUB/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-17 | 0.038674 |
| 2024-10-18 | 0.03874 |
| 2024-10-19 | 0.03926 |
| 2024-10-20 | 0.03938 |
| 2024-10-21 | 0.039246 |
| 2024-10-22 | 0.038855 |
| 2024-10-23 | 0.039195 |
| 2024-10-24 | 0.039113 |
| 2024-10-25 | 0.038961 |
| 2024-10-26 | 0.038911 |
| 2024-10-27 | 0.038671 |
| 2024-10-28 | 0.038676 |
| 2024-10-29 | 0.03868 |
| 2024-10-30 | 0.038625 |
| 2024-10-31 | 0.038899 |
| 2024-11-01 | 0.038745 |
| 2024-11-02 | 0.03841 |
| 2024-11-03 | 0.03847 |
| 2024-11-04 | 0.038502 |
| 2024-11-05 | 0.038285 |
| 2024-11-06 | 0.038477 |
| 2024-11-07 | 0.038786 |
| 2024-11-08 | 0.038291 |
| 2024-11-09 | 0.038644 |
| 2024-11-10 | 0.038633 |
| 2024-11-11 | 0.038567 |
| 2024-11-12 | 0.038793 |
| 2024-11-13 | 0.038572 |
| 2024-11-14 | 0.038533 |
| 2024-11-15 | 0.038146 |
| 2024-11-16 | 0.038109 |
| 2024-11-17 | 0.038067 |
| 2024-11-18 | 0.038051 |
| 2024-11-19 | 0.038011 |
| 2024-11-20 | 0.037714 |
| 2024-11-21 | 0.037737 |
| 2024-11-22 | 0.037438 |
| 2024-11-23 | 0.036478 |
| 2024-11-24 | 0.036423 |
| 2024-11-25 | 0.036672 |
| 2024-11-26 | 0.036271 |
| 2024-11-27 | 0.035749 |
| 2024-11-28 | 0.033249 |
| 2024-11-29 | 0.034758 |
| 2024-11-30 | 0.035336 |
| 2024-12-01 | 0.034786 |
| 2024-12-02 | 0.034837 |
| 2024-12-03 | 0.035162 |
| 2024-12-04 | 0.035581 |
| 2024-12-05 | 0.035605 |
| 2024-12-06 | 0.037119 |
| 2024-12-07 | 0.037083 |
| 2024-12-08 | 0.037142 |
| 2024-12-09 | 0.037558 |
| 2024-12-10 | 0.037301 |
| 2024-12-11 | 0.036294 |
| 2024-12-12 | 0.035252 |
| 2024-12-13 | 0.035584 |
| 2024-12-14 | 0.035679 |
| 2024-12-15 | 0.035778 |
| 2024-12-16 | 0.036323 |
| 2024-12-17 | 0.0362 |
| 2024-12-18 | 0.036134 |
| 2024-12-19 | 0.035724 |
| 2024-12-20 | 0.03617 |
| 2024-12-21 | 0.03624 |
| 2024-12-22 | 0.036157 |
| 2024-12-23 | 0.036154 |
| 2024-12-24 | 0.036873 |
| 2024-12-25 | 0.037596 |
| 2024-12-26 | 0.03743 |
| 2024-12-27 | 0.037383 |
| 2024-12-28 | 0.035144 |
| 2024-12-29 | 0.036013 |
| 2024-12-30 | 0.035476 |
| 2024-12-31 | 0.033926 |
| 2025-01-01 | 0.033086 |
| 2025-01-02 | 0.033057 |
| 2025-01-03 | 0.033807 |
| 2025-01-04 | 0.034023 |
| 2025-01-05 | 0.03396 |
| 2025-01-06 | 0.034218 |
| 2025-01-07 | 0.034949 |
| 2025-01-08 | 0.035143 |
| 2025-01-09 | 0.036091 |
| 2025-01-10 | 0.036878 |
| 2025-01-11 | 0.036955 |
| 2025-01-12 | 0.036861 |
| 2025-01-13 | 0.03697 |
| 2025-01-14 | 0.036753 |
| 2025-01-15 | 0.036764 |
| 2025-01-16 | 0.036762 |
| 2025-01-17 | 0.036679 |
| 2025-01-18 | 0.036739 |
| 2025-01-19 | 0.036489 |
| 2025-01-20 | 0.036536 |
| 2025-01-21 | 0.036996 |
| 2025-01-22 | 0.037546 |
| 2025-01-23 | 0.037523 |
| 2025-01-24 | 0.037199 |
| 2025-01-25 | 0.038073 |
| 2025-01-26 | 0.038038 |
| 2025-01-27 | 0.037846 |
| 2025-01-28 | 0.038349 |
| 2025-01-29 | 0.038088 |
| 2025-01-30 | 0.037502 |
| 2025-01-31 | 0.03776 |
| 2025-02-01 | 0.037727 |
| 2025-02-02 | 0.037833 |
| 2025-02-03 | 0.037457 |
| 2025-02-04 | 0.037198 |
| 2025-02-05 | 0.036859 |
| 2025-02-06 | 0.037962 |
| 2025-02-07 | 0.038371 |
| 2025-02-08 | 0.038301 |
| 2025-02-09 | 0.038303 |
| 2025-02-10 | 0.037998 |
| 2025-02-11 | 0.038424 |
| 2025-02-12 | 0.038467 |
| 2025-02-13 | 0.039505 |
| 2025-02-14 | 0.041476 |
| 2025-02-15 | 0.040761 |
| 2025-02-16 | 0.040611 |
| 2025-02-17 | 0.04065 |
| 2025-02-18 | 0.040424 |
| 2025-02-19 | 0.040211 |
| 2025-02-20 | 0.041153 |
| 2025-02-21 | 0.041438 |
| 2025-02-22 | 0.041443 |
| 2025-02-23 | 0.041655 |
| 2025-02-24 | 0.041463 |
| 2025-02-25 | 0.041906 |
| 2025-02-26 | 0.042464 |
| 2025-02-27 | 0.042198 |
| 2025-02-28 | 0.041948 |
| 2025-03-01 | 0.041205 |
| 2025-03-02 | 0.041679 |
| 2025-03-03 | 0.041545 |
| 2025-03-04 | 0.041156 |
| 2025-03-05 | 0.040954 |
| 2025-03-06 | 0.040441 |
| 2025-03-07 | 0.04098 |
| 2025-03-08 | 0.040614 |
| 2025-03-09 | 0.041076 |
| 2025-03-10 | 0.041172 |
| 2025-03-11 | 0.041848 |
| 2025-03-12 | 0.042831 |
| 2025-03-13 | 0.042042 |
| 2025-03-14 | 0.042544 |
| 2025-03-15 | 0.042868 |
| 2025-03-16 | 0.042899 |
| 2025-03-17 | 0.043011 |
| 2025-03-18 | 0.043397 |
| 2025-03-19 | 0.043739 |
| 2025-03-20 | 0.043275 |
| 2025-03-21 | 0.04268 |
| 2025-03-22 | 0.043084 |
| 2025-03-23 | 0.043042 |
| 2025-03-25 | 0.043525 |
| 2025-03-26 | 0.04306 |
| 2025-03-27 | 0.043298 |
| 2025-03-28 | 0.043139 |
| 2025-03-29 | 0.042869 |
| 2025-03-30 | 0.043077 |
| 2025-03-31 | 0.043118 |
| 2025-04-01 | 0.043789 |
| 2025-04-02 | 0.04342 |
| 2025-04-03 | 0.043417 |
| 2025-04-04 | 0.043675 |
| 2025-04-05 | 0.043289 |
| 2025-04-06 | 0.043534 |
| 2025-04-07 | 0.04328 |
| 2025-04-08 | 0.043019 |
| 2025-04-09 | 0.043282 |
| 2025-04-10 | 0.042946 |
| 2025-04-11 | 0.04403 |
| 2025-04-12 | 0.044614 |
| 2025-04-13 | 0.044783 |
| 2025-04-14 | 0.044411 |
| 2025-04-15 | 0.045351 |
| 2025-04-16 | 0.044912 |
| 2025-04-17 | 0.044861 |
| 2025-04-18 | 0.045656 |
| 2025-04-19 | 0.045502 |
| 2025-04-20 | 0.045689 |
| 2025-04-21 | 0.045772 |
| 2025-04-22 | 0.045507 |
| 2025-04-23 | 0.045389 |
| 2025-04-24 | 0.044406 |
| 2025-04-25 | 0.044193 |
| 2025-04-26 | 0.044694 |
| 2025-04-27 | 0.044425 |
| 2025-04-28 | 0.044314 |
| 2025-04-29 | 0.044458 |
| 2025-04-30 | 0.044633 |
| 2025-05-01 | 0.044601 |
| 2025-05-02 | 0.044545 |
| 2025-05-03 | 0.044413 |
| 2025-05-04 | 0.044124 |
| 2025-05-05 | 0.044183 |
| 2025-05-06 | 0.045392 |
| 2025-05-08 | 0.045297 |
| 2025-05-09 | 0.044 |
| 2025-05-10 | 0.044386 |
| 2025-05-11 | 0.044294 |
| 2025-05-12 | 0.043592 |
| 2025-05-13 | 0.045125 |
| 2025-05-14 | 0.046039 |
| 2025-05-15 | 0.045653 |
| 2025-05-17 | 0.045313 |
| 2025-05-18 | 0.045541 |
| 2025-05-19 | 0.045504 |
| 2025-05-20 | 0.045754 |
| 2025-05-21 | 0.045598 |
| 2025-05-22 | 0.046133 |
| 2025-05-23 | 0.045888 |
| 2025-05-24 | 0.046174 |
| 2025-05-25 | 0.046008 |
| 2025-05-26 | 0.04584 |
| 2025-05-27 | 0.045804 |
| 2025-05-28 | 0.045352 |
| 2025-05-29 | 0.045545 |
| 2025-05-30 | 0.046718 |
| 2025-05-31 | 0.047039 |
| 2025-06-01 | 0.046691 |
| 2025-06-02 | 0.046044 |
| 2025-06-03 | 0.04577 |
| 2025-06-04 | 0.045902 |
| 2025-06-05 | 0.045632 |
| 2025-06-06 | 0.046547 |
| 2025-06-07 | 0.046453 |
| 2025-06-08 | 0.046267 |
| 2025-06-09 | 0.046348 |
| 2025-06-10 | 0.045935 |
| 2025-06-11 | 0.04627 |
| 2025-06-12 | 0.045619 |
| 2025-06-13 | 0.045157 |
| 2025-06-14 | 0.045337 |
| 2025-06-15 | 0.045366 |
| 2025-06-16 | 0.045284 |
| 2025-06-17 | 0.045864 |
| 2025-06-18 | 0.045933 |
| 2025-06-19 | 0.045723 |
| 2025-06-20 | 0.045898 |
| 2025-06-21 | 0.045903 |
| 2025-06-22 | 0.045874 |
| 2025-06-23 | 0.04584 |
| 2025-06-24 | 0.045669 |
| 2025-06-25 | 0.045705 |
| 2025-06-26 | 0.045545 |
| 2025-06-27 | 0.045116 |
| 2025-06-28 | 0.045378 |
| 2025-06-29 | 0.045239 |
| 2025-06-30 | 0.045092 |
| 2025-07-01 | 0.045363 |
| 2025-07-02 | 0.045299 |
| 2025-07-03 | 0.045078 |
| 2025-07-04 | 0.044897 |
| 2025-07-05 | 0.045176 |
| 2025-07-06 | 0.045068 |
| 2025-07-07 | 0.045111 |
| 2025-07-08 | 0.045242 |
| 2025-07-09 | 0.045234 |
| 2025-07-10 | 0.045292 |
| 2025-07-11 | 0.045761 |
| 2025-07-12 | 0.045596 |
| 2025-07-13 | 0.045575 |
| 2025-07-14 | 0.045503 |
| 2025-07-15 | 0.045658 |
| 2025-07-16 | 0.045667 |
| 2025-07-17 | 0.045458 |
| 2025-07-18 | 0.045347 |
| 2025-07-19 | 0.045428 |
| 2025-07-20 | 0.045442 |
| 2025-07-21 | 0.045287 |
| 2025-07-22 | 0.045472 |
| 2025-07-23 | 0.045262 |
| 2025-07-24 | 0.045301 |
| 2025-07-25 | 0.044594 |
| 2025-07-26 | 0.044583 |
| 2025-07-27 | 0.044689 |
| 2025-07-28 | 0.044504 |
| 2025-07-29 | 0.04384 |
| 2025-07-30 | 0.043803 |
| 2025-07-31 | 0.044011 |
| 2025-08-01 | 0.044318 |
| 2025-08-02 | 0.044842 |
| 2025-08-03 | 0.044694 |
| 2025-08-04 | 0.044783 |
| 2025-08-05 | 0.044705 |
| 2025-08-06 | 0.044437 |
| 2025-08-07 | 0.044347 |
| 2025-08-08 | 0.044778 |
| 2025-08-09 | 0.044081 |
| 2025-08-10 | 0.044122 |
| 2025-08-11 | 0.044201 |
| 2025-08-12 | 0.044358 |
| 2025-08-13 | 0.044256 |
| 2025-08-14 | 0.044523 |
| 2025-08-15 | 0.044787 |
| 2025-08-16 | 0.044455 |
| 2025-08-17 | 0.044427 |
| 2025-08-18 | 0.04434 |
| 2025-08-19 | 0.044145 |
| 2025-08-20 | 0.043682 |
| 2025-08-21 | 0.043421 |
| 2025-08-22 | 0.04362 |
| 2025-08-23 | 0.043679 |
| 2025-08-24 | 0.043454 |
| 2025-08-25 | 0.043622 |
| 2025-08-26 | 0.043556 |
| 2025-08-27 | 0.043671 |
| 2025-08-28 | 0.0439 |
| 2025-08-29 | 0.04404 |
| 2025-08-30 | 0.04417 |
| 2025-08-31 | 0.044143 |
| 2025-09-01 | 0.043824 |
| 2025-09-02 | 0.043881 |
| 2025-09-03 | 0.043822 |
| 2025-09-04 | 0.043568 |
| 2025-09-05 | 0.043314 |
| 2025-09-06 | 0.043374 |
| 2025-09-07 | 0.043306 |
| 2025-09-08 | 0.043243 |
| 2025-09-09 | 0.042463 |
| 2025-09-10 | 0.041771 |
| 2025-09-11 | 0.041244 |
| 2025-09-13 | 0.041694 |
| 2025-09-14 | 0.041553 |
| 2025-09-15 | 0.041797 |
| 2025-09-16 | 0.042057 |
| 2025-09-17 | 0.041769 |
| 2025-09-18 | 0.041426 |
| 2025-09-19 | 0.041802 |
| 2025-09-20 | 0.041739 |
| 2025-09-21 | 0.041808 |
| 2025-09-22 | 0.041688 |
| 2025-09-23 | 0.041874 |
| 2025-09-24 | 0.043968 |
| 2025-09-25 | 0.041751 |
| 2025-09-26 | 0.041729 |
| 2025-09-27 | 0.041852 |
| 2025-09-28 | 0.041917 |
| 2025-09-29 | 0.041603 |
| 2025-09-30 | 0.041709 |
| 2025-10-01 | 0.041787 |
| 2025-10-02 | 0.042028 |
| 2025-10-03 | 0.042004 |
| 2025-10-04 | 0.042113 |
| 2025-10-05 | 0.041942 |
| 2025-10-06 | 0.041842 |
| 2025-10-07 | 0.041326 |
| 2025-10-08 | 0.041517 |
| 2025-10-09 | 0.041906 |
| 2025-10-10 | 0.042145 |
| 2025-10-11 | 0.042271 |
| 2025-10-12 | 0.04197 |
| 2025-10-13 | 0.042021 |
| 2025-10-14 | 0.042093 |
| 2025-10-15 | 0.04265 |
| 2025-10-16 | 0.042862 |
| 2025-10-17 | 0.041867 |
| 2025-10-18 | 0.041693 |
| 2025-10-19 | 0.041468 |
| 2025-10-20 | 0.041352 |
| 2025-10-21 | 0.041684 |
| 2025-10-22 | 0.041583 |
| 2025-10-23 | 0.041473 |
| 2025-10-24 | 0.041478 |
| 2025-10-25 | 0.042506 |
| 2025-10-26 | 0.042177 |
| 2025-10-27 | 0.042166 |
| 2025-10-28 | 0.042593 |
| 2025-10-29 | 0.042529 |
| 2025-10-30 | 0.042217 |
| 2025-10-31 | 0.042005 |
| 2025-11-01 | 0.04205 |
| 2025-11-02 | 0.041491 |
| 2025-11-03 | 0.041455 |
| 2025-11-04 | 0.041719 |
| 2025-11-05 | 0.041395 |
| 2025-11-06 | 0.041259 |
| 2025-11-07 | 0.041319 |
| 2025-11-08 | 0.041746 |
| 2025-11-09 | 0.041533 |
| 2025-11-10 | 0.041368 |
| 2025-11-11 | 0.04108 |
| 2025-11-12 | 0.041375 |
| 2025-11-13 | 0.041191 |
| 2025-11-14 | 0.04156 |
| 2025-11-15 | 0.041652 |
| 2025-11-16 | 0.041445 |
| 2025-11-17 | 0.041328 |
| 2025-11-18 | 0.041262 |
| 2025-11-19 | 0.041472 |
| 2025-11-20 | 0.041814 |
| 2025-11-21 | 0.042085 |
| 2025-11-22 | 0.042715 |
| 2025-11-23 | 0.042665 |
| 2025-11-24 | 0.042605 |
| 2025-11-25 | 0.042826 |
| 2025-11-26 | 0.042413 |
| 2025-11-27 | 0.042636 |
| 2025-11-28 | 0.042886 |
| 2025-11-29 | 0.043568 |
| 2025-11-30 | 0.043169 |
| 2025-12-01 | 0.043173 |
| 2025-12-02 | 0.043096 |
| 2025-12-03 | 0.043207 |
| 2025-12-04 | 0.043066 |
| 2025-12-05 | 0.043442 |
| 2025-12-06 | 0.044006 |
| 2025-12-07 | 0.043831 |
| 2025-12-08 | 0.043571 |
| 2025-12-09 | 0.0436 |
| 2025-12-11 | 0.042546 |
| 2025-12-12 | 0.041738 |
| 2025-12-13 | 0.042247 |
| 2025-12-14 | 0.04198 |
| 2025-12-15 | 0.042106 |
| 2025-12-16 | 0.042151 |
| 2025-12-17 | 0.04237 |
| 2025-12-18 | 0.041588 |
| 2025-12-19 | 0.04195 |
| 2025-12-20 | 0.041722 |
| 2025-12-21 | 0.041653 |
| 2025-12-22 | 0.041397 |
| 2025-12-23 | 0.042483 |
| 2025-12-24 | 0.042887 |
| 2025-12-25 | 0.042753 |
| 2025-12-26 | 0.042555 |
| 2025-12-27 | 0.042739 |
| 2025-12-28 | 0.043033 |
| 2025-12-29 | 0.042639 |
| 2025-12-30 | 0.042608 |
| 2025-12-31 | 0.042056 |
| 2026-01-01 | 0.042551 |
| 2026-01-02 | 0.042375 |
| 2026-01-03 | 0.041771 |
| 2026-01-04 | 0.041685 |
| 2026-01-05 | 0.041474 |
| 2026-01-06 | 0.041354 |
| 2026-01-07 | 0.041528 |
| 2026-01-08 | 0.041561 |
| 2026-01-09 | 0.041587 |
| 2026-01-10 | 0.0424 |
| 2026-01-11 | 0.042344 |
| 2026-01-12 | 0.042099 |
| 2026-01-13 | 0.042638 |
| 2026-01-14 | 0.042435 |
| 2026-01-15 | 0.042571 |
| 2026-01-16 | 0.042641 |
| 2026-01-17 | 0.043282 |
| 2026-01-18 | 0.042966 |
| 2026-01-19 | 0.042959 |
| 2026-01-20 | 0.04307 |
| 2026-01-21 | 0.042739 |
| 2026-01-22 | 0.043348 |
| 2026-01-23 | 0.043877 |
| 2026-01-24 | 0.044369 |
| 2026-01-25 | 0.044175 |
| 2026-01-26 | 0.044115 |
| 2026-01-27 | 0.043514 |
| 2026-01-28 | 0.043475 |
| 2026-01-29 | 0.043408 |
| 2026-01-30 | 0.044017 |
| 2026-01-31 | 0.044007 |
| 2026-02-01 | 0.044199 |
| 2026-02-02 | 0.043929 |
| 2026-02-03 | 0.043579 |
| 2026-02-04 | 0.043396 |
| 2026-02-05 | 0.043647 |
| 2026-02-06 | 0.043516 |
| 2026-02-07 | 0.043855 |
| 2026-02-08 | 0.043478 |
| 2026-02-09 | 0.043434 |
| 2026-02-10 | 0.043396 |
| 2026-02-11 | 0.043181 |
| 2026-02-12 | 0.043253 |
| 2026-02-13 | 0.043161 |
| 2026-02-14 | 0.043958 |
| 2026-02-15 | 0.043568 |
| 2026-02-16 | 0.043323 |
| 2026-02-17 | 0.043336 |
| 2026-02-18 | 0.043622 |
| 2026-02-19 | 0.043574 |
| 2026-02-20 | 0.043534 |
| 2026-02-21 | 0.043848 |
| 2026-02-22 | 0.043671 |
| 2026-02-23 | 0.043635 |
| 2026-02-24 | 0.04347 |
| 2026-02-25 | 0.043562 |
| 2026-02-26 | 0.043504 |
| 2026-02-27 | 0.043391 |
| 2026-02-28 | 0.043535 |
| 2026-03-01 | 0.04329 |
| 2026-03-02 | 0.043255 |
| 2026-03-03 | 0.043801 |
| 2026-03-04 | 0.043706 |
| 2026-03-05 | 0.043928 |
| 2026-03-06 | 0.044024 |
| 2026-03-07 | 0.043907 |
| 2026-03-08 | 0.043932 |
| 2026-03-09 | 0.043588 |
| 2026-03-10 | 0.043571 |
| 2026-03-11 | 0.043207 |
| 2026-03-12 | 0.043325 |
| 2026-03-13 | 0.043221 |
| 2026-03-14 | 0.043172 |
| 2026-03-15 | 0.042966 |
| 2026-03-16 | 0.042281 |
| 2026-03-17 | 0.041659 |
| 2026-03-18 | 0.041462 |
| 2026-03-19 | 0.040975 |
| 2026-03-20 | 0.040146 |
| 2026-03-21 | 0.042004 |
| 2026-03-22 | 0.041611 |
| 2026-03-23 | 0.040935 |
| 2026-03-24 | 0.041995 |
| 2026-03-25 | 0.042781 |
| 2026-03-26 | 0.042612 |
| 2026-03-27 | 0.042669 |
| 2026-03-28 | 0.042489 |
| 2026-03-29 | 0.042652 |
| 2026-03-30 | 0.042603 |
| 2026-03-31 | 0.042707 |
| 2026-04-01 | 0.042321 |
| 2026-04-02 | 0.042875 |
| 2026-04-03 | 0.042872 |
| 2026-04-04 | 0.042986 |
| 2026-04-05 | 0.043003 |
| 2026-04-06 | 0.042506 |
| 2026-04-07 | 0.042727 |
| 2026-04-08 | 0.042906 |
| 2026-04-09 | 0.042887 |
| 2026-04-10 | 0.043396 |
| 2026-04-11 | 0.04394 |
| 2026-04-12 | 0.043712 |
| 2026-04-13 | 0.043356 |
| 2026-04-14 | 0.044241 |
| 2026-04-15 | 0.045353 |
| 2026-04-16 | 0.04527 |
| 2026-04-17 | 0.044797 |
| 2026-04-18 | 0.045079 |
| 2026-04-19 | 0.045009 |
| 2026-04-20 | 0.044915 |
| 2026-04-21 | 0.045614 |
| 2026-04-22 | 0.045584 |
| 2026-04-23 | 0.045898 |
| 2026-04-24 | 0.045593 |
| 2026-04-25 | 0.046378 |
| 2026-04-26 | 0.046016 |
| 2026-04-27 | 0.046409 |
| 2026-04-28 | 0.046707 |
| 2026-04-29 | 0.046581 |
| 2026-04-30 | 0.046837 |
| 2026-05-01 | 0.046813 |
| 2026-05-02 | 0.046783 |
| 2026-05-03 | 0.046657 |
| 2026-05-04 | 0.046636 |
| 2026-05-05 | 0.046293 |
| 2026-05-06 | 0.045636 |
| 2026-05-07 | 0.046016 |
| 2026-05-08 | 0.045849 |
| 2026-05-09 | 0.046262 |
| 2026-05-10 | 0.046227 |
| 2026-05-11 | 0.045828 |
| 2026-05-12 | 0.046348 |
| 2026-05-14 | 0.046163 |
| 2026-05-15 | 0.046599 |
| 2026-05-16 | 0.047125 |
| 2026-05-17 | 0.046996 |
| 2026-05-18 | 0.046848 |
| 2026-05-19 | 0.047102 |
| 2026-05-20 | 0.047481 |
| 2026-05-21 | 0.047583 |
| 2026-05-23 | 0.047827 |
| 2026-05-24 | 0.0477 |
| 2026-05-25 | 0.04758 |
| 2026-05-26 | 0.04752 |
| 2026-05-27 | 0.047275 |
| 2026-05-28 | 0.047844 |
| 2026-05-29 | 0.047899 |
| 2026-05-30 | 0.047782 |
| 2026-05-31 | 0.047747 |
| 2026-06-01 | 0.047678 |
| 2026-06-02 | 0.047092 |
| 2026-06-03 | 0.046436 |
| 2026-06-04 | 0.046053 |
| 2026-06-05 | 0.04678 |
| 2026-06-06 | 0.047108 |
| 2026-06-09 | 0.04595 |
| 2026-06-10 | 0.047117 |
| 2026-06-11 | 0.046642 |
| 2026-06-12 | 0.046808 |
| 2026-06-13 | 0.0469 |
| 2026-06-14 | 0.046719 |
| 2026-06-15 | 0.046603 |
| 2026-06-16 | 0.046398 |
| 2026-06-17 | 0.046361 |
| 2026-06-18 | 0.04615 |
| 2026-06-19 | 0.046014 |
| 2026-06-20 | 0.046259 |
| 2026-06-21 | 0.046173 |
| 2026-06-22 | 0.046035 |
| 2026-06-23 | 0.045627 |
| 2026-06-24 | 0.045658 |
| 2026-06-25 | 0.045286 |
| 2026-06-26 | 0.045105 |
| 2026-06-27 | 0.043971 |
| 2026-06-28 | 0.043147 |
| 2026-06-29 | 0.043588 |
| 2026-06-30 | 0.044029 |
| 2026-07-01 | 0.04317 |
| 2026-07-02 | 0.043687 |
| 2026-07-03 | 0.043608 |
| 2026-07-04 | 0.04407 |
| 2026-07-05 | 0.044057 |
| 2026-07-06 | 0.043959 |
| 2026-07-07 | 0.043914 |
| 2026-07-08 | 0.044393 |
| 2026-07-09 | 0.044024 |
| 2026-07-10 | 0.044368 |
| 2026-07-11 | 0.044009 |
| 2026-07-12 | 0.044171 |
| 2026-07-13 | 0.044075 |
| 2026-07-14 | 0.043998 |
| 2026-07-15 | 0.043448 |
| 2026-07-16 | 0.043604 |
| 2026-07-17 | 0.043374 |
| 2026-07-18 | 0.043389 |
| 2026-07-19 | 0.043326 |
| 2026-07-20 | 0.043243 |
| 2026-07-21 | 0.043045 |
| 2026-07-22 | 0.043194 |
| 2026-07-23 | 0.043089 |
| 2026-07-24 | 0.043258 |
| 2026-07-25 | 0.043517 |
| 2026-07-26 | 0.04339 |
| 2026-07-27 | 0.043359 |
| 2026-07-28 | 0.043497 |
| 2026-07-29 | 0.043016 |
| 2026-07-30 | 0.042268 |
| 2026-07-31 | 0.042381 |
| 2026-08-01 | 0.042735 |
| 2026-08-02 | 0.042738 |
| 2026-08-03 | 0.042544 |
| 2026-08-04 | 0.041934 |
| 2026-08-05 | 0.041832 |
| 2026-08-06 | 0.041564 |
| 2026-08-07 | 0.040504 |
| 2026-08-08 | 0.041167 |
| 2026-08-09 | 0.041317 |
| 2026-08-10 | 0.041115 |
| 2026-08-11 | 0.040555 |
| 2026-08-12 | 0.04053 |
| 2026-08-13 | 0.04034 |
| 2026-08-14 | 0.040272 |
| 2026-08-15 | 0.04005 |
| 2026-08-16 | 0.040021 |
| 2026-08-17 | 0.039833 |
| 2026-08-18 | 0.039301 |
| 2026-08-20 | 0.039715 |
| 2026-08-21 | 0.040195 |
| 2026-08-22 | 0.040525 |
| 2026-08-23 | 0.040385 |
| 2026-08-24 | 0.040214 |
| 2026-08-25 | 0.039624 |
| 2026-08-26 | 0.039742 |
| 2026-08-27 | 0.039085 |
| 2026-08-28 | 0.039026 |
| 2026-08-29 | 0.038894 |
| 2026-08-30 | 0.038883 |
| 2026-08-31 | 0.038928 |
| 2026-09-01 | 0.038736 |
| 2026-09-02 | 0.038454 |
| 2026-09-03 | 0.038274 |
| 2026-09-04 | 0.038612 |
| 2026-09-05 | 0.039065 |
| 2026-09-06 | 0.038693 |
| 2026-09-07 | 0.038615 |
| 2026-09-08 | 0.038681 |
| 2026-09-09 | 0.038888 |
| 2026-09-10 | 0.039423 |
| 2026-09-11 | 0.039888 |
| 2026-09-12 | 0.039847 |
| 2026-09-13 | 0.039739 |
| 2026-09-14 | 0.039756 |
| 2026-09-15 | 0.039725 |
| 2026-09-16 | 0.039769 |
| 2026-09-17 | 0.039696 |
| 2026-09-18 | 0.039518 |
| 2026-09-19 | 0.039984 |
| 2026-09-20 | 0.039926 |
| 2026-09-21 | 0.039639 |
| 2026-09-22 | 0.0399 |
| 2026-09-23 | 0.039969 |
| 2026-09-24 | 0.039933 |
| 2026-09-25 | 0.04003 |
| 2026-09-26 | 0.040158 |
| 2026-09-27 | 0.040246 |
| 2026-09-28 | 0.040488 |
| 2026-09-30 | 0.040757 |
| 2026-10-02 | 0.040987 |
| 2026-10-03 | 0.041038 |
| 2026-10-05 | 0.040723 |
| 2026-10-06 | 0.040266 |
| 2026-10-07 | 0.040467 |
| 2026-10-08 | 0.040106 |
| 2026-10-09 | 0.040382 |
| 2026-10-10 | 0.040293 |
| 2026-10-11 | 0.040264 |
| 2026-10-12 | 0.040156 |
| 2026-10-13 | 0.040792 |
| 2026-10-14 | 0.040756 |
| 2026-10-15 | 0.040732 |
| 2026-10-16 | 0.040813 |
| 2026-10-17 | 0.04161 |
High
0.04790
Low
0.03306
Average
0.04229
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/PEN API questions
How do I get the RUB/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/PEN rate in rates.PEN.
How far back does RUB/PEN historical data go?
Daily RUB/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.