RUB to NZD exchange rate API
Russian Ruble to New Zealand Dollar · quoted 2026-10-17
0.02112
▲ +24.79% over 2Y
1 RUB = 0.02112 NZD · 1 NZD = 47.3395 RUB · Get this rate via the API
1 RUB buys 0.02112 NZD as of 2026-10-17, so 1 NZD buys 47.3395 RUB. Over the last 2 years, RUB/NZD traded between 0.01502 and 0.02394, averaged 0.02070 and rose 24.79%. The API holds daily RUB/NZD rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-17 | 0.016928 |
| 2024-10-18 | 0.016942 |
| 2024-10-19 | 0.017179 |
| 2024-10-20 | 0.017286 |
| 2024-10-21 | 0.017218 |
| 2024-10-22 | 0.01706 |
| 2024-10-23 | 0.01738 |
| 2024-10-24 | 0.01729 |
| 2024-10-25 | 0.0173 |
| 2024-10-26 | 0.017317 |
| 2024-10-27 | 0.017195 |
| 2024-10-28 | 0.01716 |
| 2024-10-29 | 0.017265 |
| 2024-10-30 | 0.017163 |
| 2024-10-31 | 0.017274 |
| 2024-11-01 | 0.017137 |
| 2024-11-02 | 0.017068 |
| 2024-11-03 | 0.017114 |
| 2024-11-04 | 0.017055 |
| 2024-11-05 | 0.016938 |
| 2024-11-06 | 0.01717 |
| 2024-11-07 | 0.017101 |
| 2024-11-08 | 0.017022 |
| 2024-11-09 | 0.017175 |
| 2024-11-10 | 0.017166 |
| 2024-11-11 | 0.01717 |
| 2024-11-12 | 0.017291 |
| 2024-11-13 | 0.017206 |
| 2024-11-14 | 0.017308 |
| 2024-11-15 | 0.017106 |
| 2024-11-16 | 0.01708 |
| 2024-11-17 | 0.017047 |
| 2024-11-18 | 0.017127 |
| 2024-11-19 | 0.017006 |
| 2024-11-20 | 0.016894 |
| 2024-11-21 | 0.016943 |
| 2024-11-22 | 0.016899 |
| 2024-11-23 | 0.016436 |
| 2024-11-24 | 0.016408 |
| 2024-11-25 | 0.016494 |
| 2024-11-26 | 0.016412 |
| 2024-11-27 | 0.016105 |
| 2024-11-28 | 0.015016 |
| 2024-11-29 | 0.015696 |
| 2024-11-30 | 0.015941 |
| 2024-12-01 | 0.015712 |
| 2024-12-02 | 0.015809 |
| 2024-12-03 | 0.015964 |
| 2024-12-04 | 0.016326 |
| 2024-12-05 | 0.01625 |
| 2024-12-06 | 0.016948 |
| 2024-12-07 | 0.017073 |
| 2024-12-08 | 0.01708 |
| 2024-12-09 | 0.017043 |
| 2024-12-10 | 0.017193 |
| 2024-12-11 | 0.016811 |
| 2024-12-12 | 0.016321 |
| 2024-12-13 | 0.0165 |
| 2024-12-14 | 0.016613 |
| 2024-12-15 | 0.016608 |
| 2024-12-16 | 0.016799 |
| 2024-12-17 | 0.016762 |
| 2024-12-18 | 0.016811 |
| 2024-12-19 | 0.016898 |
| 2024-12-20 | 0.017128 |
| 2024-12-21 | 0.017179 |
| 2024-12-22 | 0.017176 |
| 2024-12-23 | 0.017156 |
| 2024-12-24 | 0.017513 |
| 2024-12-25 | 0.017723 |
| 2024-12-26 | 0.017738 |
| 2024-12-27 | 0.017737 |
| 2024-12-28 | 0.016794 |
| 2024-12-29 | 0.017057 |
| 2024-12-30 | 0.016768 |
| 2024-12-31 | 0.016142 |
| 2025-01-01 | 0.015725 |
| 2025-01-02 | 0.015679 |
| 2025-01-03 | 0.016065 |
| 2025-01-04 | 0.016138 |
| 2025-01-05 | 0.016084 |
| 2025-01-06 | 0.016037 |
| 2025-01-07 | 0.016394 |
| 2025-01-08 | 0.016664 |
| 2025-01-09 | 0.017079 |
| 2025-01-10 | 0.017515 |
| 2025-01-11 | 0.017624 |
| 2025-01-12 | 0.017602 |
| 2025-01-13 | 0.017657 |
| 2025-01-14 | 0.017406 |
| 2025-01-15 | 0.017382 |
| 2025-01-16 | 0.017465 |
| 2025-01-17 | 0.017456 |
| 2025-01-18 | 0.017534 |
| 2025-01-19 | 0.017467 |
| 2025-01-20 | 0.017373 |
| 2025-01-21 | 0.017595 |
| 2025-01-22 | 0.017695 |
| 2025-01-23 | 0.017796 |
| 2025-01-24 | 0.017557 |
| 2025-01-25 | 0.017929 |
| 2025-01-26 | 0.017938 |
| 2025-01-27 | 0.017866 |
| 2025-01-28 | 0.018171 |
| 2025-01-29 | 0.018085 |
| 2025-01-30 | 0.017828 |
| 2025-01-31 | 0.017969 |
| 2025-02-01 | 0.017997 |
| 2025-02-02 | 0.018112 |
| 2025-02-03 | 0.018041 |
| 2025-02-04 | 0.017864 |
| 2025-02-05 | 0.017455 |
| 2025-02-06 | 0.018064 |
| 2025-02-07 | 0.018205 |
| 2025-02-08 | 0.018227 |
| 2025-02-09 | 0.01824 |
| 2025-02-10 | 0.018097 |
| 2025-02-11 | 0.018328 |
| 2025-02-12 | 0.018372 |
| 2025-02-13 | 0.018888 |
| 2025-02-14 | 0.019569 |
| 2025-02-15 | 0.019164 |
| 2025-02-16 | 0.019169 |
| 2025-02-17 | 0.019177 |
| 2025-02-18 | 0.019184 |
| 2025-02-19 | 0.019085 |
| 2025-02-20 | 0.019474 |
| 2025-02-21 | 0.019596 |
| 2025-02-22 | 0.019613 |
| 2025-02-23 | 0.019678 |
| 2025-02-24 | 0.019612 |
| 2025-02-25 | 0.019895 |
| 2025-02-26 | 0.020281 |
| 2025-02-27 | 0.020257 |
| 2025-02-28 | 0.020371 |
| 2025-03-01 | 0.019986 |
| 2025-03-02 | 0.01998 |
| 2025-03-03 | 0.020116 |
| 2025-03-04 | 0.019774 |
| 2025-03-05 | 0.019632 |
| 2025-03-06 | 0.019282 |
| 2025-03-07 | 0.019657 |
| 2025-03-08 | 0.019465 |
| 2025-03-09 | 0.019661 |
| 2025-03-10 | 0.019623 |
| 2025-03-11 | 0.020019 |
| 2025-03-12 | 0.020484 |
| 2025-03-13 | 0.020184 |
| 2025-03-14 | 0.020221 |
| 2025-03-15 | 0.020338 |
| 2025-03-16 | 0.020379 |
| 2025-03-17 | 0.020154 |
| 2025-03-18 | 0.020443 |
| 2025-03-19 | 0.02082 |
| 2025-03-20 | 0.020772 |
| 2025-03-21 | 0.020474 |
| 2025-03-22 | 0.020725 |
| 2025-03-23 | 0.020755 |
| 2025-03-25 | 0.020752 |
| 2025-03-26 | 0.020554 |
| 2025-03-27 | 0.020687 |
| 2025-03-28 | 0.020668 |
| 2025-03-29 | 0.020635 |
| 2025-03-30 | 0.020607 |
| 2025-03-31 | 0.020739 |
| 2025-04-01 | 0.021027 |
| 2025-04-02 | 0.020608 |
| 2025-04-03 | 0.020375 |
| 2025-04-04 | 0.021113 |
| 2025-04-05 | 0.021162 |
| 2025-04-06 | 0.021186 |
| 2025-04-07 | 0.02112 |
| 2025-04-08 | 0.020713 |
| 2025-04-09 | 0.020947 |
| 2025-04-10 | 0.020388 |
| 2025-04-11 | 0.020482 |
| 2025-04-12 | 0.020638 |
| 2025-04-13 | 0.020598 |
| 2025-04-14 | 0.020432 |
| 2025-04-15 | 0.020509 |
| 2025-04-16 | 0.020297 |
| 2025-04-17 | 0.020261 |
| 2025-04-18 | 0.020537 |
| 2025-04-19 | 0.020503 |
| 2025-04-20 | 0.020594 |
| 2025-04-21 | 0.020447 |
| 2025-04-22 | 0.020496 |
| 2025-04-23 | 0.020477 |
| 2025-04-24 | 0.020138 |
| 2025-04-25 | 0.020173 |
| 2025-04-26 | 0.020356 |
| 2025-04-27 | 0.020307 |
| 2025-04-28 | 0.020314 |
| 2025-04-29 | 0.020349 |
| 2025-04-30 | 0.020597 |
| 2025-05-01 | 0.020573 |
| 2025-05-02 | 0.020478 |
| 2025-05-03 | 0.020334 |
| 2025-05-04 | 0.020319 |
| 2025-05-05 | 0.020176 |
| 2025-05-06 | 0.020717 |
| 2025-05-08 | 0.020943 |
| 2025-05-09 | 0.020564 |
| 2025-05-10 | 0.020526 |
| 2025-05-11 | 0.020487 |
| 2025-05-12 | 0.020374 |
| 2025-05-13 | 0.020968 |
| 2025-05-14 | 0.021053 |
| 2025-05-15 | 0.021175 |
| 2025-05-17 | 0.020989 |
| 2025-05-18 | 0.020985 |
| 2025-05-19 | 0.020873 |
| 2025-05-20 | 0.021007 |
| 2025-05-21 | 0.020873 |
| 2025-05-22 | 0.0212 |
| 2025-05-23 | 0.021105 |
| 2025-05-24 | 0.021009 |
| 2025-05-25 | 0.021003 |
| 2025-05-26 | 0.02087 |
| 2025-05-27 | 0.021057 |
| 2025-05-28 | 0.020889 |
| 2025-05-29 | 0.02099 |
| 2025-05-30 | 0.021651 |
| 2025-05-31 | 0.021646 |
| 2025-06-01 | 0.021616 |
| 2025-06-02 | 0.021176 |
| 2025-06-03 | 0.021114 |
| 2025-06-04 | 0.021054 |
| 2025-06-05 | 0.020864 |
| 2025-06-06 | 0.021305 |
| 2025-06-07 | 0.021162 |
| 2025-06-08 | 0.021076 |
| 2025-06-09 | 0.021056 |
| 2025-06-10 | 0.020902 |
| 2025-06-11 | 0.021167 |
| 2025-06-12 | 0.020792 |
| 2025-06-13 | 0.020816 |
| 2025-06-14 | 0.020851 |
| 2025-06-15 | 0.020835 |
| 2025-06-16 | 0.020693 |
| 2025-06-17 | 0.020956 |
| 2025-06-18 | 0.021117 |
| 2025-06-19 | 0.021288 |
| 2025-06-20 | 0.021364 |
| 2025-06-21 | 0.021381 |
| 2025-06-22 | 0.021398 |
| 2025-06-23 | 0.0216 |
| 2025-06-24 | 0.021145 |
| 2025-06-25 | 0.021234 |
| 2025-06-26 | 0.021109 |
| 2025-06-27 | 0.020966 |
| 2025-06-28 | 0.02111 |
| 2025-06-29 | 0.02102 |
| 2025-06-30 | 0.020981 |
| 2025-07-01 | 0.020912 |
| 2025-07-02 | 0.02103 |
| 2025-07-03 | 0.020893 |
| 2025-07-04 | 0.020856 |
| 2025-07-05 | 0.020978 |
| 2025-07-06 | 0.020949 |
| 2025-07-07 | 0.021189 |
| 2025-07-08 | 0.021147 |
| 2025-07-09 | 0.021302 |
| 2025-07-10 | 0.02128 |
| 2025-07-11 | 0.021494 |
| 2025-07-12 | 0.021338 |
| 2025-07-13 | 0.021349 |
| 2025-07-14 | 0.021391 |
| 2025-07-15 | 0.021395 |
| 2025-07-16 | 0.021583 |
| 2025-07-17 | 0.021653 |
| 2025-07-18 | 0.021455 |
| 2025-07-19 | 0.021371 |
| 2025-07-20 | 0.021379 |
| 2025-07-21 | 0.021288 |
| 2025-07-22 | 0.021455 |
| 2025-07-23 | 0.021088 |
| 2025-07-24 | 0.021076 |
| 2025-07-25 | 0.020956 |
| 2025-07-26 | 0.020932 |
| 2025-07-27 | 0.020943 |
| 2025-07-28 | 0.021051 |
| 2025-07-29 | 0.02069 |
| 2025-07-30 | 0.020758 |
| 2025-07-31 | 0.020894 |
| 2025-08-01 | 0.021117 |
| 2025-08-02 | 0.021155 |
| 2025-08-03 | 0.02114 |
| 2025-08-04 | 0.021228 |
| 2025-08-05 | 0.021266 |
| 2025-08-06 | 0.021086 |
| 2025-08-07 | 0.020988 |
| 2025-08-08 | 0.021195 |
| 2025-08-09 | 0.020999 |
| 2025-08-10 | 0.021007 |
| 2025-08-11 | 0.021156 |
| 2025-08-12 | 0.021218 |
| 2025-08-13 | 0.021 |
| 2025-08-14 | 0.021146 |
| 2025-08-15 | 0.021153 |
| 2025-08-16 | 0.02108 |
| 2025-08-17 | 0.021067 |
| 2025-08-18 | 0.021008 |
| 2025-08-19 | 0.020975 |
| 2025-08-20 | 0.021236 |
| 2025-08-21 | 0.021325 |
| 2025-08-22 | 0.021353 |
| 2025-08-23 | 0.021215 |
| 2025-08-24 | 0.021161 |
| 2025-08-25 | 0.021254 |
| 2025-08-26 | 0.021159 |
| 2025-08-27 | 0.021317 |
| 2025-08-28 | 0.021156 |
| 2025-08-29 | 0.021126 |
| 2025-08-30 | 0.021169 |
| 2025-08-31 | 0.021185 |
| 2025-09-01 | 0.021078 |
| 2025-09-02 | 0.021141 |
| 2025-09-03 | 0.021148 |
| 2025-09-04 | 0.021081 |
| 2025-09-05 | 0.020929 |
| 2025-09-06 | 0.0209 |
| 2025-09-07 | 0.02088 |
| 2025-09-08 | 0.02072 |
| 2025-09-09 | 0.020379 |
| 2025-09-10 | 0.020109 |
| 2025-09-11 | 0.019964 |
| 2025-09-13 | 0.020043 |
| 2025-09-14 | 0.019977 |
| 2025-09-15 | 0.020087 |
| 2025-09-16 | 0.020178 |
| 2025-09-17 | 0.0201 |
| 2025-09-18 | 0.0202 |
| 2025-09-19 | 0.020489 |
| 2025-09-20 | 0.020442 |
| 2025-09-21 | 0.020443 |
| 2025-09-22 | 0.020406 |
| 2025-09-23 | 0.020396 |
| 2025-09-24 | 0.020481 |
| 2025-09-25 | 0.020534 |
| 2025-09-26 | 0.02067 |
| 2025-09-27 | 0.020695 |
| 2025-09-28 | 0.020751 |
| 2025-09-29 | 0.02076 |
| 2025-09-30 | 0.020767 |
| 2025-10-01 | 0.020844 |
| 2025-10-02 | 0.02082 |
| 2025-10-03 | 0.020894 |
| 2025-10-04 | 0.020855 |
| 2025-10-05 | 0.020893 |
| 2025-10-06 | 0.020883 |
| 2025-10-07 | 0.020739 |
| 2025-10-08 | 0.020979 |
| 2025-10-09 | 0.021236 |
| 2025-10-10 | 0.021413 |
| 2025-10-11 | 0.021507 |
| 2025-10-12 | 0.021418 |
| 2025-10-13 | 0.021541 |
| 2025-10-14 | 0.021712 |
| 2025-10-15 | 0.02198 |
| 2025-10-16 | 0.022168 |
| 2025-10-17 | 0.021713 |
| 2025-10-18 | 0.021562 |
| 2025-10-19 | 0.021496 |
| 2025-10-20 | 0.021516 |
| 2025-10-21 | 0.021613 |
| 2025-10-22 | 0.02141 |
| 2025-10-23 | 0.021363 |
| 2025-10-24 | 0.02142 |
| 2025-10-25 | 0.021846 |
| 2025-10-26 | 0.021714 |
| 2025-10-27 | 0.021732 |
| 2025-10-28 | 0.021889 |
| 2025-10-29 | 0.021817 |
| 2025-10-30 | 0.021839 |
| 2025-10-31 | 0.021889 |
| 2025-11-01 | 0.021681 |
| 2025-11-02 | 0.021611 |
| 2025-11-03 | 0.021631 |
| 2025-11-04 | 0.021881 |
| 2025-11-05 | 0.021862 |
| 2025-11-06 | 0.021695 |
| 2025-11-07 | 0.021898 |
| 2025-11-08 | 0.021979 |
| 2025-11-09 | 0.021958 |
| 2025-11-10 | 0.021877 |
| 2025-11-11 | 0.021775 |
| 2025-11-12 | 0.021804 |
| 2025-11-13 | 0.021717 |
| 2025-11-14 | 0.021797 |
| 2025-11-15 | 0.021777 |
| 2025-11-16 | 0.021763 |
| 2025-11-17 | 0.021807 |
| 2025-11-18 | 0.021736 |
| 2025-11-19 | 0.021921 |
| 2025-11-20 | 0.022113 |
| 2025-11-21 | 0.022293 |
| 2025-11-22 | 0.022536 |
| 2025-11-23 | 0.022528 |
| 2025-11-24 | 0.022493 |
| 2025-11-25 | 0.022743 |
| 2025-11-26 | 0.022336 |
| 2025-11-27 | 0.022295 |
| 2025-11-28 | 0.022457 |
| 2025-11-29 | 0.02262 |
| 2025-11-30 | 0.022501 |
| 2025-12-01 | 0.022403 |
| 2025-12-02 | 0.022482 |
| 2025-12-03 | 0.022465 |
| 2025-12-04 | 0.022364 |
| 2025-12-05 | 0.022456 |
| 2025-12-06 | 0.022644 |
| 2025-12-07 | 0.022662 |
| 2025-12-08 | 0.022471 |
| 2025-12-09 | 0.022538 |
| 2025-12-11 | 0.021865 |
| 2025-12-12 | 0.021444 |
| 2025-12-13 | 0.02162 |
| 2025-12-14 | 0.02157 |
| 2025-12-15 | 0.021693 |
| 2025-12-16 | 0.021731 |
| 2025-12-17 | 0.021901 |
| 2025-12-18 | 0.021548 |
| 2025-12-19 | 0.021832 |
| 2025-12-20 | 0.02153 |
| 2025-12-21 | 0.02159 |
| 2025-12-22 | 0.021359 |
| 2025-12-23 | 0.02174 |
| 2025-12-24 | 0.021958 |
| 2025-12-25 | 0.021747 |
| 2025-12-26 | 0.021789 |
| 2025-12-27 | 0.021775 |
| 2025-12-28 | 0.022001 |
| 2025-12-29 | 0.021966 |
| 2025-12-30 | 0.02197 |
| 2025-12-31 | 0.021818 |
| 2026-01-01 | 0.022 |
| 2026-01-02 | 0.021983 |
| 2026-01-03 | 0.021555 |
| 2026-01-04 | 0.021614 |
| 2026-01-05 | 0.021577 |
| 2026-01-06 | 0.021363 |
| 2026-01-07 | 0.021476 |
| 2026-01-08 | 0.021625 |
| 2026-01-09 | 0.021737 |
| 2026-01-10 | 0.022004 |
| 2026-01-11 | 0.022077 |
| 2026-01-12 | 0.021839 |
| 2026-01-13 | 0.022164 |
| 2026-01-14 | 0.022138 |
| 2026-01-15 | 0.022188 |
| 2026-01-16 | 0.02217 |
| 2026-01-17 | 0.022345 |
| 2026-01-18 | 0.022338 |
| 2026-01-19 | 0.022203 |
| 2026-01-20 | 0.022106 |
| 2026-01-21 | 0.021849 |
| 2026-01-22 | 0.022101 |
| 2026-01-23 | 0.022255 |
| 2026-01-24 | 0.022189 |
| 2026-01-25 | 0.022217 |
| 2026-01-26 | 0.02224 |
| 2026-01-27 | 0.021814 |
| 2026-01-28 | 0.021708 |
| 2026-01-29 | 0.021492 |
| 2026-01-30 | 0.021714 |
| 2026-01-31 | 0.021761 |
| 2026-02-01 | 0.021878 |
| 2026-02-02 | 0.021844 |
| 2026-02-03 | 0.02158 |
| 2026-02-04 | 0.021537 |
| 2026-02-05 | 0.021736 |
| 2026-02-06 | 0.021734 |
| 2026-02-07 | 0.021649 |
| 2026-02-08 | 0.021577 |
| 2026-02-09 | 0.021521 |
| 2026-02-10 | 0.021494 |
| 2026-02-11 | 0.021366 |
| 2026-02-12 | 0.021397 |
| 2026-02-13 | 0.021497 |
| 2026-02-14 | 0.021713 |
| 2026-02-15 | 0.021592 |
| 2026-02-16 | 0.021534 |
| 2026-02-17 | 0.021616 |
| 2026-02-18 | 0.021815 |
| 2026-02-19 | 0.021864 |
| 2026-02-20 | 0.021875 |
| 2026-02-21 | 0.021825 |
| 2026-02-22 | 0.021802 |
| 2026-02-23 | 0.021903 |
| 2026-02-24 | 0.021868 |
| 2026-02-25 | 0.021851 |
| 2026-02-26 | 0.021762 |
| 2026-02-27 | 0.021737 |
| 2026-02-28 | 0.021628 |
| 2026-03-01 | 0.021695 |
| 2026-03-02 | 0.021786 |
| 2026-03-03 | 0.021904 |
| 2026-03-04 | 0.021754 |
| 2026-03-05 | 0.021693 |
| 2026-03-06 | 0.021644 |
| 2026-03-07 | 0.021384 |
| 2026-03-08 | 0.021541 |
| 2026-03-09 | 0.021261 |
| 2026-03-10 | 0.021478 |
| 2026-03-11 | 0.02138 |
| 2026-03-12 | 0.021429 |
| 2026-03-13 | 0.021587 |
| 2026-03-14 | 0.021636 |
| 2026-03-15 | 0.021549 |
| 2026-03-16 | 0.021249 |
| 2026-03-17 | 0.020956 |
| 2026-03-18 | 0.020862 |
| 2026-03-19 | 0.020553 |
| 2026-03-20 | 0.019812 |
| 2026-03-21 | 0.020677 |
| 2026-03-22 | 0.020591 |
| 2026-03-23 | 0.020333 |
| 2026-03-24 | 0.020935 |
| 2026-03-25 | 0.021342 |
| 2026-03-26 | 0.021353 |
| 2026-03-27 | 0.02136 |
| 2026-03-28 | 0.021378 |
| 2026-03-29 | 0.021378 |
| 2026-03-30 | 0.021437 |
| 2026-03-31 | 0.02146 |
| 2026-04-01 | 0.021305 |
| 2026-04-02 | 0.02181 |
| 2026-04-03 | 0.021886 |
| 2026-04-04 | 0.021883 |
| 2026-04-05 | 0.021975 |
| 2026-04-06 | 0.021835 |
| 2026-04-07 | 0.021966 |
| 2026-04-08 | 0.021841 |
| 2026-04-09 | 0.02181 |
| 2026-04-10 | 0.022038 |
| 2026-04-11 | 0.022226 |
| 2026-04-12 | 0.022295 |
| 2026-04-13 | 0.022227 |
| 2026-04-14 | 0.022254 |
| 2026-04-15 | 0.022499 |
| 2026-04-16 | 0.022469 |
| 2026-04-17 | 0.022233 |
| 2026-04-18 | 0.022305 |
| 2026-04-19 | 0.022338 |
| 2026-04-20 | 0.022304 |
| 2026-04-21 | 0.022572 |
| 2026-04-22 | 0.022537 |
| 2026-04-23 | 0.022615 |
| 2026-04-24 | 0.022436 |
| 2026-04-25 | 0.022694 |
| 2026-04-26 | 0.022647 |
| 2026-04-27 | 0.022454 |
| 2026-04-28 | 0.02276 |
| 2026-04-29 | 0.022661 |
| 2026-04-30 | 0.022816 |
| 2026-05-01 | 0.022617 |
| 2026-05-02 | 0.022618 |
| 2026-05-03 | 0.022578 |
| 2026-05-04 | 0.022653 |
| 2026-05-05 | 0.022677 |
| 2026-05-06 | 0.022199 |
| 2026-05-07 | 0.022375 |
| 2026-05-08 | 0.022478 |
| 2026-05-09 | 0.022573 |
| 2026-05-10 | 0.02262 |
| 2026-05-11 | 0.022578 |
| 2026-05-12 | 0.022838 |
| 2026-05-14 | 0.022901 |
| 2026-05-15 | 0.023372 |
| 2026-05-16 | 0.023502 |
| 2026-05-17 | 0.023493 |
| 2026-05-18 | 0.023415 |
| 2026-05-19 | 0.023605 |
| 2026-05-20 | 0.02394 |
| 2026-05-21 | 0.023935 |
| 2026-05-23 | 0.023902 |
| 2026-05-24 | 0.023832 |
| 2026-05-25 | 0.02387 |
| 2026-05-26 | 0.023904 |
| 2026-05-27 | 0.023631 |
| 2026-05-28 | 0.02392 |
| 2026-05-29 | 0.023621 |
| 2026-05-30 | 0.023476 |
| 2026-05-31 | 0.023499 |
| 2026-06-01 | 0.023572 |
| 2026-06-02 | 0.023392 |
| 2026-06-03 | 0.023166 |
| 2026-06-04 | 0.023064 |
| 2026-06-05 | 0.023179 |
| 2026-06-06 | 0.023413 |
| 2026-06-09 | 0.023452 |
| 2026-06-10 | 0.023928 |
| 2026-06-11 | 0.023924 |
| 2026-06-12 | 0.023855 |
| 2026-06-13 | 0.023649 |
| 2026-06-14 | 0.023594 |
| 2026-06-15 | 0.023718 |
| 2026-06-16 | 0.023705 |
| 2026-06-17 | 0.023743 |
| 2026-06-18 | 0.023784 |
| 2026-06-19 | 0.023826 |
| 2026-06-20 | 0.023839 |
| 2026-06-21 | 0.02386 |
| 2026-06-22 | 0.023858 |
| 2026-06-23 | 0.023728 |
| 2026-06-24 | 0.023782 |
| 2026-06-25 | 0.023678 |
| 2026-06-26 | 0.02354 |
| 2026-06-27 | 0.022775 |
| 2026-06-28 | 0.022459 |
| 2026-06-29 | 0.022724 |
| 2026-06-30 | 0.022945 |
| 2026-07-01 | 0.022402 |
| 2026-07-02 | 0.022753 |
| 2026-07-03 | 0.022595 |
| 2026-07-04 | 0.022695 |
| 2026-07-05 | 0.022752 |
| 2026-07-06 | 0.022827 |
| 2026-07-07 | 0.022782 |
| 2026-07-08 | 0.022956 |
| 2026-07-09 | 0.022671 |
| 2026-07-10 | 0.022797 |
| 2026-07-11 | 0.022509 |
| 2026-07-12 | 0.022654 |
| 2026-07-13 | 0.02253 |
| 2026-07-14 | 0.02249 |
| 2026-07-15 | 0.022192 |
| 2026-07-16 | 0.022041 |
| 2026-07-17 | 0.021958 |
| 2026-07-18 | 0.021903 |
| 2026-07-19 | 0.021886 |
| 2026-07-20 | 0.021826 |
| 2026-07-21 | 0.021785 |
| 2026-07-22 | 0.021954 |
| 2026-07-23 | 0.022024 |
| 2026-07-24 | 0.022054 |
| 2026-07-25 | 0.022092 |
| 2026-07-26 | 0.022061 |
| 2026-07-27 | 0.022128 |
| 2026-07-28 | 0.022223 |
| 2026-07-29 | 0.021997 |
| 2026-07-30 | 0.021444 |
| 2026-07-31 | 0.02139 |
| 2026-08-01 | 0.021448 |
| 2026-08-02 | 0.021407 |
| 2026-08-03 | 0.021448 |
| 2026-08-04 | 0.021135 |
| 2026-08-05 | 0.021139 |
| 2026-08-06 | 0.02099 |
| 2026-08-07 | 0.02052 |
| 2026-08-08 | 0.020711 |
| 2026-08-09 | 0.020796 |
| 2026-08-10 | 0.020786 |
| 2026-08-11 | 0.020612 |
| 2026-08-12 | 0.020666 |
| 2026-08-13 | 0.020632 |
| 2026-08-14 | 0.020438 |
| 2026-08-15 | 0.020167 |
| 2026-08-16 | 0.02021 |
| 2026-08-17 | 0.020138 |
| 2026-08-18 | 0.019986 |
| 2026-08-20 | 0.020035 |
| 2026-08-21 | 0.020174 |
| 2026-08-22 | 0.020208 |
| 2026-08-23 | 0.020235 |
| 2026-08-24 | 0.020272 |
| 2026-08-25 | 0.019981 |
| 2026-08-26 | 0.020056 |
| 2026-08-27 | 0.019693 |
| 2026-08-28 | 0.01968 |
| 2026-08-29 | 0.019622 |
| 2026-08-30 | 0.019655 |
| 2026-08-31 | 0.019659 |
| 2026-09-01 | 0.019665 |
| 2026-09-02 | 0.019764 |
| 2026-09-03 | 0.019507 |
| 2026-09-04 | 0.019614 |
| 2026-09-05 | 0.019815 |
| 2026-09-06 | 0.019651 |
| 2026-09-07 | 0.01965 |
| 2026-09-08 | 0.019846 |
| 2026-09-09 | 0.019897 |
| 2026-09-10 | 0.020196 |
| 2026-09-11 | 0.02046 |
| 2026-09-12 | 0.02043 |
| 2026-09-13 | 0.020418 |
| 2026-09-14 | 0.020494 |
| 2026-09-15 | 0.020552 |
| 2026-09-16 | 0.02061 |
| 2026-09-17 | 0.020674 |
| 2026-09-18 | 0.020723 |
| 2026-09-19 | 0.020712 |
| 2026-09-20 | 0.020793 |
| 2026-09-21 | 0.020717 |
| 2026-09-22 | 0.020833 |
| 2026-09-23 | 0.020842 |
| 2026-09-24 | 0.020789 |
| 2026-09-25 | 0.020742 |
| 2026-09-26 | 0.02092 |
| 2026-09-27 | 0.020952 |
| 2026-09-28 | 0.020905 |
| 2026-09-30 | 0.021154 |
| 2026-10-02 | 0.021374 |
| 2026-10-03 | 0.021283 |
| 2026-10-05 | 0.021326 |
| 2026-10-06 | 0.020982 |
| 2026-10-07 | 0.021084 |
| 2026-10-08 | 0.020926 |
| 2026-10-09 | 0.020959 |
| 2026-10-10 | 0.020916 |
| 2026-10-11 | 0.020912 |
| 2026-10-12 | 0.020961 |
| 2026-10-13 | 0.021229 |
| 2026-10-14 | 0.021239 |
| 2026-10-15 | 0.021347 |
| 2026-10-16 | 0.021079 |
| 2026-10-17 | 0.021124 |
High
0.02394
Low
0.01502
Average
0.02070
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/NZD API questions
How do I get the RUB/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/NZD rate in rates.NZD.
How far back does RUB/NZD historical data go?
Daily RUB/NZD rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.