RUB to NPR exchange rate API
Russian Ruble to Nepalese Rupee · quoted 2026-10-20
1.8322
▲ +29.77% over 2Y
1 RUB = 1.8322 NPR · 1 NPR = 0.54579 RUB · Get this rate via the API
1 RUB buys 1.8322 NPR as of 2026-10-20, so 1 NPR buys 0.54579 RUB. Over the last 2 years, RUB/NPR traded between 1.1946 and 2.1738, averaged 1.7355 and rose 29.77%. The API holds daily RUB/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RUB/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RUB/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-20 | 1.411858 |
| 2024-10-21 | 1.403197 |
| 2024-10-22 | 1.390362 |
| 2024-10-23 | 1.406104 |
| 2024-10-24 | 1.4024 |
| 2024-10-25 | 1.398331 |
| 2024-10-26 | 1.393654 |
| 2024-10-27 | 1.384795 |
| 2024-10-28 | 1.383664 |
| 2024-10-29 | 1.385104 |
| 2024-10-30 | 1.380118 |
| 2024-10-31 | 1.388761 |
| 2024-11-01 | 1.38243 |
| 2024-11-02 | 1.370391 |
| 2024-11-03 | 1.373946 |
| 2024-11-04 | 1.37525 |
| 2024-11-05 | 1.368321 |
| 2024-11-06 | 1.375128 |
| 2024-11-07 | 1.387953 |
| 2024-11-08 | 1.378687 |
| 2024-11-09 | 1.385239 |
| 2024-11-10 | 1.384082 |
| 2024-11-11 | 1.383485 |
| 2024-11-12 | 1.389777 |
| 2024-11-13 | 1.377036 |
| 2024-11-14 | 1.37191 |
| 2024-11-15 | 1.359294 |
| 2024-11-16 | 1.35409 |
| 2024-11-17 | 1.352445 |
| 2024-11-18 | 1.352563 |
| 2024-11-19 | 1.353853 |
| 2024-11-20 | 1.343158 |
| 2024-11-21 | 1.344405 |
| 2024-11-22 | 1.335254 |
| 2024-11-23 | 1.296236 |
| 2024-11-24 | 1.296455 |
| 2024-11-25 | 1.304738 |
| 2024-11-26 | 1.298248 |
| 2024-11-27 | 1.279809 |
| 2024-11-28 | 1.194577 |
| 2024-11-29 | 1.254403 |
| 2024-11-30 | 1.271898 |
| 2024-12-01 | 1.257422 |
| 2024-12-02 | 1.260416 |
| 2024-12-03 | 1.274488 |
| 2024-12-04 | 1.291297 |
| 2024-12-05 | 1.291846 |
| 2024-12-06 | 1.342241 |
| 2024-12-07 | 1.349112 |
| 2024-12-08 | 1.351753 |
| 2024-12-09 | 1.354332 |
| 2024-12-10 | 1.359315 |
| 2024-12-11 | 1.320226 |
| 2024-12-12 | 1.283711 |
| 2024-12-13 | 1.294213 |
| 2024-12-14 | 1.299734 |
| 2024-12-15 | 1.298871 |
| 2024-12-16 | 1.316603 |
| 2024-12-17 | 1.311653 |
| 2024-12-18 | 1.31069 |
| 2024-12-19 | 1.300868 |
| 2024-12-20 | 1.31616 |
| 2024-12-21 | 1.320876 |
| 2024-12-22 | 1.320777 |
| 2024-12-23 | 1.316392 |
| 2024-12-24 | 1.346038 |
| 2024-12-25 | 1.366564 |
| 2024-12-26 | 1.365102 |
| 2024-12-27 | 1.363983 |
| 2024-12-28 | 1.29266 |
| 2024-12-29 | 1.313031 |
| 2024-12-30 | 1.295994 |
| 2024-12-31 | 1.23914 |
| 2025-01-01 | 1.205366 |
| 2025-01-02 | 1.20544 |
| 2025-01-03 | 1.237565 |
| 2025-01-04 | 1.243204 |
| 2025-01-05 | 1.23964 |
| 2025-01-06 | 1.250951 |
| 2025-01-07 | 1.277101 |
| 2025-01-08 | 1.280711 |
| 2025-01-09 | 1.314321 |
| 2025-01-10 | 1.344538 |
| 2025-01-11 | 1.351137 |
| 2025-01-12 | 1.349066 |
| 2025-01-13 | 1.352398 |
| 2025-01-14 | 1.349376 |
| 2025-01-15 | 1.349765 |
| 2025-01-16 | 1.34967 |
| 2025-01-17 | 1.351019 |
| 2025-01-18 | 1.356671 |
| 2025-01-19 | 1.352038 |
| 2025-01-20 | 1.35009 |
| 2025-01-21 | 1.367642 |
| 2025-01-22 | 1.39169 |
| 2025-01-23 | 1.394933 |
| 2025-01-24 | 1.385534 |
| 2025-01-25 | 1.411954 |
| 2025-01-26 | 1.410588 |
| 2025-01-27 | 1.406848 |
| 2025-01-28 | 1.421105 |
| 2025-01-29 | 1.414335 |
| 2025-01-30 | 1.396571 |
| 2025-01-31 | 1.408412 |
| 2025-02-01 | 1.407887 |
| 2025-02-02 | 1.406252 |
| 2025-02-03 | 1.397644 |
| 2025-02-04 | 1.395981 |
| 2025-02-05 | 1.385048 |
| 2025-02-06 | 1.42925 |
| 2025-02-07 | 1.448191 |
| 2025-02-08 | 1.4499 |
| 2025-02-09 | 1.446955 |
| 2025-02-10 | 1.435625 |
| 2025-02-11 | 1.450139 |
| 2025-02-12 | 1.438973 |
| 2025-02-13 | 1.480715 |
| 2025-02-14 | 1.550872 |
| 2025-02-15 | 1.52345 |
| 2025-02-16 | 1.521691 |
| 2025-02-17 | 1.525652 |
| 2025-02-18 | 1.520516 |
| 2025-02-19 | 1.517921 |
| 2025-02-20 | 1.551746 |
| 2025-02-21 | 1.562687 |
| 2025-02-22 | 1.562453 |
| 2025-02-23 | 1.566096 |
| 2025-02-24 | 1.562814 |
| 2025-02-25 | 1.581044 |
| 2025-02-26 | 1.608989 |
| 2025-02-27 | 1.605724 |
| 2025-02-28 | 1.595526 |
| 2025-03-01 | 1.567266 |
| 2025-03-02 | 1.566785 |
| 2025-03-03 | 1.576912 |
| 2025-03-04 | 1.558623 |
| 2025-03-05 | 1.557329 |
| 2025-03-06 | 1.539605 |
| 2025-03-07 | 1.564841 |
| 2025-03-08 | 1.549777 |
| 2025-03-09 | 1.563326 |
| 2025-03-10 | 1.566694 |
| 2025-03-11 | 1.597202 |
| 2025-03-12 | 1.633608 |
| 2025-03-13 | 1.601878 |
| 2025-03-14 | 1.614522 |
| 2025-03-15 | 1.626862 |
| 2025-03-16 | 1.629898 |
| 2025-03-17 | 1.625745 |
| 2025-03-18 | 1.649325 |
| 2025-03-19 | 1.670235 |
| 2025-03-20 | 1.645681 |
| 2025-03-21 | 1.627881 |
| 2025-03-22 | 1.634841 |
| 2025-03-23 | 1.639395 |
| 2025-03-25 | 1.633861 |
| 2025-03-26 | 1.621269 |
| 2025-03-27 | 1.632775 |
| 2025-03-28 | 1.624215 |
| 2025-03-29 | 1.614796 |
| 2025-03-30 | 1.61173 |
| 2025-03-31 | 1.613433 |
| 2025-04-01 | 1.633577 |
| 2025-04-02 | 1.620782 |
| 2025-04-03 | 1.628624 |
| 2025-04-04 | 1.62573 |
| 2025-04-05 | 1.62032 |
| 2025-04-06 | 1.620124 |
| 2025-04-07 | 1.619752 |
| 2025-04-08 | 1.597077 |
| 2025-04-09 | 1.607036 |
| 2025-04-10 | 1.609349 |
| 2025-04-11 | 1.635371 |
| 2025-04-12 | 1.657675 |
| 2025-04-13 | 1.654002 |
| 2025-04-14 | 1.647922 |
| 2025-04-15 | 1.673479 |
| 2025-04-16 | 1.647737 |
| 2025-04-17 | 1.650236 |
| 2025-04-18 | 1.667189 |
| 2025-04-19 | 1.665013 |
| 2025-04-20 | 1.673273 |
| 2025-04-21 | 1.672367 |
| 2025-04-22 | 1.675536 |
| 2025-04-23 | 1.672962 |
| 2025-04-24 | 1.647929 |
| 2025-04-25 | 1.641229 |
| 2025-04-26 | 1.6587 |
| 2025-04-27 | 1.654196 |
| 2025-04-28 | 1.651589 |
| 2025-04-29 | 1.65068 |
| 2025-04-30 | 1.663498 |
| 2025-05-01 | 1.649638 |
| 2025-05-02 | 1.648132 |
| 2025-05-03 | 1.635226 |
| 2025-05-04 | 1.635967 |
| 2025-05-05 | 1.631447 |
| 2025-05-06 | 1.673742 |
| 2025-05-08 | 1.683461 |
| 2025-05-09 | 1.666282 |
| 2025-05-10 | 1.658669 |
| 2025-05-11 | 1.656836 |
| 2025-05-12 | 1.628185 |
| 2025-05-13 | 1.679672 |
| 2025-05-14 | 1.704309 |
| 2025-05-15 | 1.700879 |
| 2025-05-17 | 1.691044 |
| 2025-05-18 | 1.691491 |
| 2025-05-19 | 1.690036 |
| 2025-05-20 | 1.696274 |
| 2025-05-21 | 1.69788 |
| 2025-05-22 | 1.715412 |
| 2025-05-23 | 1.726305 |
| 2025-05-24 | 1.71613 |
| 2025-05-25 | 1.713437 |
| 2025-05-26 | 1.708188 |
| 2025-05-27 | 1.707017 |
| 2025-05-28 | 1.703193 |
| 2025-05-29 | 1.714365 |
| 2025-05-30 | 1.764865 |
| 2025-05-31 | 1.76684 |
| 2025-06-01 | 1.7662 |
| 2025-06-02 | 1.745925 |
| 2025-06-03 | 1.730918 |
| 2025-06-04 | 1.736614 |
| 2025-06-05 | 1.734673 |
| 2025-06-06 | 1.764666 |
| 2025-06-07 | 1.747793 |
| 2025-06-08 | 1.740955 |
| 2025-06-09 | 1.747753 |
| 2025-06-10 | 1.734366 |
| 2025-06-11 | 1.747541 |
| 2025-06-12 | 1.721126 |
| 2025-06-13 | 1.717952 |
| 2025-06-14 | 1.727513 |
| 2025-06-15 | 1.726343 |
| 2025-06-16 | 1.728787 |
| 2025-06-17 | 1.75354 |
| 2025-06-18 | 1.758879 |
| 2025-06-19 | 1.763652 |
| 2025-06-20 | 1.775006 |
| 2025-06-21 | 1.767739 |
| 2025-06-22 | 1.765429 |
| 2025-06-23 | 1.768548 |
| 2025-06-24 | 1.761291 |
| 2025-06-25 | 1.757877 |
| 2025-06-26 | 1.758123 |
| 2025-06-27 | 1.74114 |
| 2025-06-28 | 1.749871 |
| 2025-06-29 | 1.743719 |
| 2025-06-30 | 1.740335 |
| 2025-07-01 | 1.752676 |
| 2025-07-02 | 1.746317 |
| 2025-07-03 | 1.737244 |
| 2025-07-04 | 1.729571 |
| 2025-07-05 | 1.740623 |
| 2025-07-06 | 1.736657 |
| 2025-07-07 | 1.739458 |
| 2025-07-08 | 1.745642 |
| 2025-07-09 | 1.750124 |
| 2025-07-10 | 1.755087 |
| 2025-07-11 | 1.771438 |
| 2025-07-12 | 1.762239 |
| 2025-07-13 | 1.761179 |
| 2025-07-14 | 1.76035 |
| 2025-07-15 | 1.764134 |
| 2025-07-16 | 1.764193 |
| 2025-07-17 | 1.760878 |
| 2025-07-18 | 1.765562 |
| 2025-07-19 | 1.75718 |
| 2025-07-20 | 1.756753 |
| 2025-07-21 | 1.753463 |
| 2025-07-22 | 1.765234 |
| 2025-07-23 | 1.76018 |
| 2025-07-24 | 1.763013 |
| 2025-07-25 | 1.744318 |
| 2025-07-26 | 1.743928 |
| 2025-07-27 | 1.744784 |
| 2025-07-28 | 1.74266 |
| 2025-07-29 | 1.707949 |
| 2025-07-30 | 1.719889 |
| 2025-07-31 | 1.731441 |
| 2025-08-01 | 1.736033 |
| 2025-08-02 | 1.746799 |
| 2025-08-03 | 1.745562 |
| 2025-08-04 | 1.747421 |
| 2025-08-05 | 1.76556 |
| 2025-08-06 | 1.758221 |
| 2025-08-07 | 1.754127 |
| 2025-08-08 | 1.767723 |
| 2025-08-09 | 1.756147 |
| 2025-08-10 | 1.755157 |
| 2025-08-11 | 1.758003 |
| 2025-08-12 | 1.762853 |
| 2025-08-13 | 1.762835 |
| 2025-08-14 | 1.760965 |
| 2025-08-15 | 1.759701 |
| 2025-08-16 | 1.749053 |
| 2025-08-17 | 1.748678 |
| 2025-08-18 | 1.746656 |
| 2025-08-19 | 1.738013 |
| 2025-08-20 | 1.726311 |
| 2025-08-21 | 1.730096 |
| 2025-08-22 | 1.734305 |
| 2025-08-23 | 1.740325 |
| 2025-08-24 | 1.735851 |
| 2025-08-25 | 1.744361 |
| 2025-08-26 | 1.737453 |
| 2025-08-27 | 1.743654 |
| 2025-08-28 | 1.744527 |
| 2025-08-29 | 1.742881 |
| 2025-08-30 | 1.760114 |
| 2025-08-31 | 1.762752 |
| 2025-09-01 | 1.75467 |
| 2025-09-02 | 1.750208 |
| 2025-09-03 | 1.749472 |
| 2025-09-04 | 1.740833 |
| 2025-09-05 | 1.734324 |
| 2025-09-06 | 1.738796 |
| 2025-09-07 | 1.736644 |
| 2025-09-08 | 1.734625 |
| 2025-09-09 | 1.708094 |
| 2025-09-10 | 1.686901 |
| 2025-09-11 | 1.669138 |
| 2025-09-13 | 1.687232 |
| 2025-09-14 | 1.681436 |
| 2025-09-15 | 1.69315 |
| 2025-09-16 | 1.700884 |
| 2025-09-17 | 1.69289 |
| 2025-09-18 | 1.677097 |
| 2025-09-19 | 1.695708 |
| 2025-09-20 | 1.6888 |
| 2025-09-21 | 1.689151 |
| 2025-09-22 | 1.688788 |
| 2025-09-23 | 1.690626 |
| 2025-09-24 | 1.698969 |
| 2025-09-25 | 1.695137 |
| 2025-09-26 | 1.69251 |
| 2025-09-27 | 1.696603 |
| 2025-09-28 | 1.701468 |
| 2025-09-29 | 1.703917 |
| 2025-09-30 | 1.710123 |
| 2025-10-01 | 1.721584 |
| 2025-10-02 | 1.722966 |
| 2025-10-03 | 1.730616 |
| 2025-10-04 | 1.727694 |
| 2025-10-05 | 1.727978 |
| 2025-10-06 | 1.728727 |
| 2025-10-07 | 1.710633 |
| 2025-10-08 | 1.721899 |
| 2025-10-09 | 1.742904 |
| 2025-10-10 | 1.750991 |
| 2025-10-11 | 1.748162 |
| 2025-10-12 | 1.743502 |
| 2025-10-13 | 1.749554 |
| 2025-10-14 | 1.752684 |
| 2025-10-15 | 1.786977 |
| 2025-10-16 | 1.784214 |
| 2025-10-17 | 1.753196 |
| 2025-10-18 | 1.738617 |
| 2025-10-19 | 1.735284 |
| 2025-10-20 | 1.735551 |
| 2025-10-21 | 1.740502 |
| 2025-10-22 | 1.728823 |
| 2025-10-23 | 1.724416 |
| 2025-10-24 | 1.729781 |
| 2025-10-25 | 1.765583 |
| 2025-10-26 | 1.759084 |
| 2025-10-27 | 1.761267 |
| 2025-10-28 | 1.781741 |
| 2025-10-29 | 1.782038 |
| 2025-10-30 | 1.769494 |
| 2025-10-31 | 1.774455 |
| 2025-11-01 | 1.764568 |
| 2025-11-02 | 1.758872 |
| 2025-11-03 | 1.756233 |
| 2025-11-04 | 1.75979 |
| 2025-11-05 | 1.753591 |
| 2025-11-06 | 1.743792 |
| 2025-11-07 | 1.746503 |
| 2025-11-08 | 1.754542 |
| 2025-11-09 | 1.752538 |
| 2025-11-10 | 1.751842 |
| 2025-11-11 | 1.747115 |
| 2025-11-12 | 1.751843 |
| 2025-11-13 | 1.745651 |
| 2025-11-14 | 1.76119 |
| 2025-11-15 | 1.75636 |
| 2025-11-16 | 1.755832 |
| 2025-11-17 | 1.753917 |
| 2025-11-18 | 1.746575 |
| 2025-11-19 | 1.748956 |
| 2025-11-20 | 1.758912 |
| 2025-11-21 | 1.773602 |
| 2025-11-22 | 1.814651 |
| 2025-11-23 | 1.814302 |
| 2025-11-24 | 1.814633 |
| 2025-11-25 | 1.818903 |
| 2025-11-26 | 1.810117 |
| 2025-11-27 | 1.818371 |
| 2025-11-28 | 1.835388 |
| 2025-11-29 | 1.853298 |
| 2025-11-30 | 1.844513 |
| 2025-12-01 | 1.842132 |
| 2025-12-02 | 1.845615 |
| 2025-12-03 | 1.859204 |
| 2025-12-04 | 1.861659 |
| 2025-12-05 | 1.866058 |
| 2025-12-06 | 1.883607 |
| 2025-12-07 | 1.886774 |
| 2025-12-08 | 1.872874 |
| 2025-12-09 | 1.881391 |
| 2025-12-11 | 1.836899 |
| 2025-12-12 | 1.800557 |
| 2025-12-13 | 1.818524 |
| 2025-12-14 | 1.814291 |
| 2025-12-15 | 1.820342 |
| 2025-12-16 | 1.828689 |
| 2025-12-17 | 1.841772 |
| 2025-12-18 | 1.798091 |
| 2025-12-19 | 1.809712 |
| 2025-12-20 | 1.776942 |
| 2025-12-21 | 1.780367 |
| 2025-12-22 | 1.77325 |
| 2025-12-23 | 1.821605 |
| 2025-12-24 | 1.837133 |
| 2025-12-25 | 1.826154 |
| 2025-12-26 | 1.830199 |
| 2025-12-27 | 1.827281 |
| 2025-12-28 | 1.843665 |
| 2025-12-29 | 1.831859 |
| 2025-12-30 | 1.834188 |
| 2025-12-31 | 1.808179 |
| 2026-01-01 | 1.821481 |
| 2026-01-02 | 1.82581 |
| 2026-01-03 | 1.791349 |
| 2026-01-04 | 1.79457 |
| 2026-01-05 | 1.788259 |
| 2026-01-06 | 1.785131 |
| 2026-01-07 | 1.792743 |
| 2026-01-08 | 1.78923 |
| 2026-01-09 | 1.790262 |
| 2026-01-10 | 1.82282 |
| 2026-01-11 | 1.828311 |
| 2026-01-12 | 1.820033 |
| 2026-01-13 | 1.843697 |
| 2026-01-14 | 1.835435 |
| 2026-01-15 | 1.840497 |
| 2026-01-16 | 1.845354 |
| 2026-01-17 | 1.866993 |
| 2026-01-18 | 1.863584 |
| 2026-01-19 | 1.865217 |
| 2026-01-20 | 1.878091 |
| 2026-01-21 | 1.868232 |
| 2026-01-22 | 1.90351 |
| 2026-01-23 | 1.92964 |
| 2026-01-24 | 1.935768 |
| 2026-01-25 | 1.940491 |
| 2026-01-26 | 1.940215 |
| 2026-01-27 | 1.918907 |
| 2026-01-28 | 1.917951 |
| 2026-01-29 | 1.92412 |
| 2026-01-30 | 1.937266 |
| 2026-01-31 | 1.923122 |
| 2026-02-01 | 1.931146 |
| 2026-02-02 | 1.931434 |
| 2026-02-03 | 1.884524 |
| 2026-02-04 | 1.879216 |
| 2026-02-05 | 1.887245 |
| 2026-02-06 | 1.884232 |
| 2026-02-07 | 1.888045 |
| 2026-02-08 | 1.881388 |
| 2026-02-09 | 1.882889 |
| 2026-02-10 | 1.885741 |
| 2026-02-11 | 1.875889 |
| 2026-02-12 | 1.88506 |
| 2026-02-13 | 1.878508 |
| 2026-02-14 | 1.900569 |
| 2026-02-15 | 1.889192 |
| 2026-02-16 | 1.88691 |
| 2026-02-17 | 1.892873 |
| 2026-02-18 | 1.90011 |
| 2026-02-19 | 1.8924 |
| 2026-02-20 | 1.897776 |
| 2026-02-21 | 1.894081 |
| 2026-02-22 | 1.8931 |
| 2026-02-23 | 1.898441 |
| 2026-02-24 | 1.896074 |
| 2026-02-25 | 1.899032 |
| 2026-02-26 | 1.896684 |
| 2026-02-27 | 1.893984 |
| 2026-02-28 | 1.891415 |
| 2026-03-01 | 1.886854 |
| 2026-03-02 | 1.887995 |
| 2026-03-03 | 1.895199 |
| 2026-03-04 | 1.899064 |
| 2026-03-05 | 1.894601 |
| 2026-03-06 | 1.863942 |
| 2026-03-07 | 1.856792 |
| 2026-03-08 | 1.862994 |
| 2026-03-09 | 1.855734 |
| 2026-03-10 | 1.875888 |
| 2026-03-11 | 1.860799 |
| 2026-03-12 | 1.8646 |
| 2026-03-13 | 1.858606 |
| 2026-03-14 | 1.851632 |
| 2026-03-15 | 1.847278 |
| 2026-03-16 | 1.836965 |
| 2026-03-17 | 1.813588 |
| 2026-03-18 | 1.79502 |
| 2026-03-19 | 1.774715 |
| 2026-03-20 | 1.726861 |
| 2026-03-21 | 1.81962 |
| 2026-03-22 | 1.801092 |
| 2026-03-23 | 1.783091 |
| 2026-03-24 | 1.827612 |
| 2026-03-25 | 1.866605 |
| 2026-03-26 | 1.857191 |
| 2026-03-27 | 1.8521 |
| 2026-03-28 | 1.862785 |
| 2026-03-29 | 1.863662 |
| 2026-03-30 | 1.832935 |
| 2026-03-31 | 1.853624 |
| 2026-04-01 | 1.842782 |
| 2026-04-02 | 1.852793 |
| 2026-04-03 | 1.849672 |
| 2026-04-04 | 1.848133 |
| 2026-04-05 | 1.858589 |
| 2026-04-06 | 1.856463 |
| 2026-04-07 | 1.864422 |
| 2026-04-08 | 1.886606 |
| 2026-04-09 | 1.879296 |
| 2026-04-10 | 1.906423 |
| 2026-04-11 | 1.924122 |
| 2026-04-12 | 1.922153 |
| 2026-04-13 | 1.916741 |
| 2026-04-14 | 1.957287 |
| 2026-04-15 | 1.976651 |
| 2026-04-16 | 1.974438 |
| 2026-04-17 | 1.954766 |
| 2026-04-18 | 1.947637 |
| 2026-04-19 | 1.951028 |
| 2026-04-20 | 1.953463 |
| 2026-04-21 | 1.985968 |
| 2026-04-22 | 1.992895 |
| 2026-04-23 | 2.004129 |
| 2026-04-24 | 1.983008 |
| 2026-04-25 | 2.001257 |
| 2026-04-26 | 1.998912 |
| 2026-04-27 | 1.999687 |
| 2026-04-28 | 2.016504 |
| 2026-04-29 | 2.006767 |
| 2026-04-30 | 2.02982 |
| 2026-05-01 | 2.025962 |
| 2026-05-02 | 2.024788 |
| 2026-05-03 | 2.024788 |
| 2026-05-04 | 2.024529 |
| 2026-05-05 | 2.028083 |
| 2026-05-06 | 2.01399 |
| 2026-05-07 | 2.032267 |
| 2026-05-08 | 2.026692 |
| 2026-05-09 | 2.03512 |
| 2026-05-10 | 2.029763 |
| 2026-05-11 | 2.023164 |
| 2026-05-12 | 2.076895 |
| 2026-05-14 | 2.080595 |
| 2026-05-15 | 2.10253 |
| 2026-05-16 | 2.109846 |
| 2026-05-17 | 2.110857 |
| 2026-05-18 | 2.111936 |
| 2026-05-19 | 2.12894 |
| 2026-05-20 | 2.168942 |
| 2026-05-21 | 2.162944 |
| 2026-05-23 | 2.141738 |
| 2026-05-24 | 2.142656 |
| 2026-05-25 | 2.140996 |
| 2026-05-26 | 2.132293 |
| 2026-05-27 | 2.130898 |
| 2026-05-28 | 2.173789 |
| 2026-05-29 | 2.159091 |
| 2026-05-30 | 2.136846 |
| 2026-05-31 | 2.13727 |
| 2026-06-01 | 2.13083 |
| 2026-06-02 | 2.115475 |
| 2026-06-03 | 2.093757 |
| 2026-06-04 | 2.077744 |
| 2026-06-05 | 2.086538 |
| 2026-06-06 | 2.064678 |
| 2026-06-09 | 2.097548 |
| 2026-06-10 | 2.121628 |
| 2026-06-11 | 2.119227 |
| 2026-06-12 | 2.119058 |
| 2026-06-13 | 2.100726 |
| 2026-06-14 | 2.103083 |
| 2026-06-15 | 2.09616 |
| 2026-06-16 | 2.090752 |
| 2026-06-17 | 2.082647 |
| 2026-06-18 | 2.071838 |
| 2026-06-19 | 2.066201 |
| 2026-06-20 | 2.066019 |
| 2026-06-21 | 2.069515 |
| 2026-06-22 | 2.066371 |
| 2026-06-23 | 2.042008 |
| 2026-06-24 | 2.037904 |
| 2026-06-25 | 2.015744 |
| 2026-06-26 | 2.015271 |
| 2026-06-27 | 1.94231 |
| 2026-06-28 | 1.916736 |
| 2026-06-29 | 1.940586 |
| 2026-06-30 | 1.965426 |
| 2026-07-01 | 1.926533 |
| 2026-07-02 | 1.968193 |
| 2026-07-03 | 1.966281 |
| 2026-07-04 | 1.980397 |
| 2026-07-05 | 1.983288 |
| 2026-07-06 | 1.979182 |
| 2026-07-07 | 1.97898 |
| 2026-07-08 | 1.992323 |
| 2026-07-09 | 1.989894 |
| 2026-07-10 | 2.007627 |
| 2026-07-11 | 1.983849 |
| 2026-07-12 | 1.994256 |
| 2026-07-13 | 1.993376 |
| 2026-07-14 | 2.001312 |
| 2026-07-15 | 1.988761 |
| 2026-07-16 | 1.990595 |
| 2026-07-17 | 1.975548 |
| 2026-07-18 | 1.979867 |
| 2026-07-19 | 1.970576 |
| 2026-07-20 | 1.971732 |
| 2026-07-21 | 1.96602 |
| 2026-07-22 | 1.969908 |
| 2026-07-23 | 1.96893 |
| 2026-07-24 | 1.977697 |
| 2026-07-25 | 1.975619 |
| 2026-07-26 | 1.97617 |
| 2026-07-27 | 1.973681 |
| 2026-07-28 | 1.966103 |
| 2026-07-29 | 1.945494 |
| 2026-07-30 | 1.918058 |
| 2026-07-31 | 1.91678 |
| 2026-08-01 | 1.925789 |
| 2026-08-02 | 1.927106 |
| 2026-08-03 | 1.91941 |
| 2026-08-04 | 1.899476 |
| 2026-08-05 | 1.885809 |
| 2026-08-06 | 1.879227 |
| 2026-08-07 | 1.839624 |
| 2026-08-08 | 1.858943 |
| 2026-08-09 | 1.867942 |
| 2026-08-10 | 1.865077 |
| 2026-08-11 | 1.851069 |
| 2026-08-12 | 1.852878 |
| 2026-08-13 | 1.841118 |
| 2026-08-14 | 1.837784 |
| 2026-08-15 | 1.818173 |
| 2026-08-16 | 1.821191 |
| 2026-08-17 | 1.823077 |
| 2026-08-18 | 1.801167 |
| 2026-08-20 | 1.82242 |
| 2026-08-21 | 1.850968 |
| 2026-08-22 | 1.85106 |
| 2026-08-23 | 1.852284 |
| 2026-08-24 | 1.851284 |
| 2026-08-25 | 1.827128 |
| 2026-08-26 | 1.822795 |
| 2026-08-27 | 1.792781 |
| 2026-08-28 | 1.786977 |
| 2026-08-29 | 1.773922 |
| 2026-08-30 | 1.775717 |
| 2026-08-31 | 1.776991 |
| 2026-09-01 | 1.760035 |
| 2026-09-02 | 1.750494 |
| 2026-09-03 | 1.731042 |
| 2026-09-04 | 1.745133 |
| 2026-09-05 | 1.761326 |
| 2026-09-06 | 1.747593 |
| 2026-09-07 | 1.745777 |
| 2026-09-08 | 1.757101 |
| 2026-09-09 | 1.770714 |
| 2026-09-10 | 1.794233 |
| 2026-09-11 | 1.825077 |
| 2026-09-12 | 1.817711 |
| 2026-09-13 | 1.815165 |
| 2026-09-14 | 1.811696 |
| 2026-09-15 | 1.815288 |
| 2026-09-16 | 1.823063 |
| 2026-09-17 | 1.821666 |
| 2026-09-18 | 1.815297 |
| 2026-09-19 | 1.820831 |
| 2026-09-20 | 1.826716 |
| 2026-09-21 | 1.821485 |
| 2026-09-22 | 1.830039 |
| 2026-09-23 | 1.815964 |
| 2026-09-24 | 1.808408 |
| 2026-09-25 | 1.806356 |
| 2026-09-26 | 1.815734 |
| 2026-09-27 | 1.817767 |
| 2026-09-28 | 1.820085 |
| 2026-09-30 | 1.834429 |
| 2026-10-02 | 1.848826 |
| 2026-10-03 | 1.840039 |
| 2026-10-05 | 1.840944 |
| 2026-10-06 | 1.819206 |
| 2026-10-07 | 1.822972 |
| 2026-10-08 | 1.81154 |
| 2026-10-09 | 1.818878 |
| 2026-10-10 | 1.815146 |
| 2026-10-11 | 1.817796 |
| 2026-10-12 | 1.79884 |
| 2026-10-13 | 1.816642 |
| 2026-10-14 | 1.81228 |
| 2026-10-15 | 1.817378 |
| 2026-10-16 | 1.810161 |
| 2026-10-17 | 1.840102 |
| 2026-10-18 | 1.808317 |
| 2026-10-19 | 1.802022 |
| 2026-10-20 | 1.832203 |
High
2.1738
Low
1.1946
Average
1.7355
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RUB/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
RUB/NPR API questions
How do I get the RUB/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RUB¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RUB/NPR rate in rates.NPR.
How far back does RUB/NPR historical data go?
Daily RUB/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RUB/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.